What was the price of Ambire AdEx (ADX) yesterday in DKK (Danish Krone)?
Yesterday the price of Ambire AdEx (ADX) was
DKK 1.01 and yesterday's average price was DKK 0.9976, with a minimum price of
DKK 0.9680 and a maximum of
DKK 1.02 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | DKK 1.01 | DKK 202,735,959 | 201,231,420 ADX |
05:00 | DKK 1.00 | DKK 202,227,030 | 201,231,420 ADX |
04:00 | DKK 1.01 | DKK 202,431,958 | 201,219,169 ADX |
03:00 | DKK 0.9926 | DKK 199,725,863 | 201,219,169 ADX |
02:00 | DKK 0.9964 | DKK 200,495,502 | 201,219,169 ADX |
01:00 | DKK 0.9941 | DKK 200,026,455 | 201,219,169 ADX |
00:00 | DKK 1.00 | DKK 201,925,582 | 201,219,169 ADX |
23:00 | DKK 1.01 | DKK 202,625,818 | 201,219,169 ADX |
22:00 | DKK 1.01 | DKK 202,629,601 | 201,219,169 ADX |
21:00 | DKK 1.01 | DKK 203,289,394 | 201,219,169 ADX |
20:00 | DKK 1.01 | DKK 203,309,138 | 201,219,169 ADX |
19:00 | DKK 1.02 | DKK 204,460,689 | 201,219,169 ADX |
18:00 | DKK 1.02 | DKK 204,671,399 | 201,219,169 ADX |
17:00 | DKK 1.02 | DKK 204,855,120 | 201,219,169 ADX |
16:00 | DKK 1.01 | DKK 202,651,296 | 201,219,169 ADX |
15:00 | DKK 0.9985 | DKK 200,914,522 | 201,219,169 ADX |
14:00 | DKK 0.9965 | DKK 200,520,218 | 201,219,169 ADX |
13:00 | DKK 0.9900 | DKK 199,202,250 | 201,219,169 ADX |
12:00 | DKK 0.9914 | DKK 199,485,144 | 201,219,169 ADX |
11:00 | DKK 0.9851 | DKK 198,224,581 | 201,219,169 ADX |
10:00 | DKK 0.9745 | DKK 196,087,475 | 201,219,169 ADX |
09:00 | DKK 0.9706 | DKK 195,311,680 | 201,219,169 ADX |
08:00 | DKK 0.9705 | DKK 195,287,478 | 201,219,169 ADX |
07:00 | DKK 0.9680 | DKK 194,772,133 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in DKK (Danish Krone)?
Yesterday the marketcap of Ambire AdEx (ADX) was
DKK 202,735,959 with a supply of 201,231,420. Yesterday's lowest marketcap value was
DKK 194,772,133 and the maximum value was
DKK 204,855,120What is the price of Ambire AdEx (ADX) today in DKK?