What was the price of Ambire AdEx (ADX) yesterday in DKK (Danish Krone)?
Yesterday the price of Ambire AdEx (ADX) was
DKK 0.5215 and yesterday's average price was DKK 0.5201, with a minimum price of
DKK 0.5150 and a maximum of
DKK 0.5260 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | DKK 0.5215 | DKK 105,714,371 | 202,727,220 ADX |
14:00 | DKK 0.5215 | DKK 105,714,123 | 202,727,220 ADX |
13:00 | DKK 0.5238 | DKK 106,179,934 | 202,727,220 ADX |
12:00 | DKK 0.5208 | DKK 105,574,231 | 202,727,220 ADX |
11:00 | DKK 0.5221 | DKK 105,846,745 | 202,727,220 ADX |
10:00 | DKK 0.5203 | DKK 105,486,561 | 202,727,220 ADX |
09:00 | DKK 0.5187 | DKK 105,154,589 | 202,727,220 ADX |
08:00 | DKK 0.5189 | DKK 105,192,641 | 202,727,220 ADX |
07:00 | DKK 0.5192 | DKK 105,246,759 | 202,727,220 ADX |
06:00 | DKK 0.5184 | DKK 105,094,952 | 202,727,220 ADX |
05:00 | DKK 0.5175 | DKK 104,907,301 | 202,727,220 ADX |
04:00 | DKK 0.5198 | DKK 105,379,636 | 202,727,220 ADX |
03:00 | DKK 0.5208 | DKK 105,573,480 | 202,727,220 ADX |
02:00 | DKK 0.5200 | DKK 105,422,087 | 202,727,220 ADX |
01:00 | DKK 0.5194 | DKK 105,289,503 | 202,727,220 ADX |
00:00 | DKK 0.5214 | DKK 105,705,765 | 202,727,220 ADX |
23:00 | DKK 0.5211 | DKK 105,649,304 | 202,727,220 ADX |
22:00 | DKK 0.5209 | DKK 105,594,664 | 202,727,220 ADX |
21:00 | DKK 0.5193 | DKK 105,272,367 | 202,727,220 ADX |
20:00 | DKK 0.5154 | DKK 104,484,705 | 202,727,220 ADX |
19:00 | DKK 0.5150 | DKK 104,405,780 | 202,727,220 ADX |
18:00 | DKK 0.5205 | DKK 105,510,508 | 202,727,220 ADX |
17:00 | DKK 0.5260 | DKK 106,629,723 | 202,727,220 ADX |
16:00 | DKK 0.5210 | DKK 105,611,284 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in DKK (Danish Krone)?
Yesterday the marketcap of Ambire AdEx (ADX) was
DKK 105,714,371 with a supply of 202,749,698. Yesterday's lowest marketcap value was
DKK 104,405,780 and the maximum value was
DKK 106,629,723What is the price of Ambire AdEx (ADX) today in DKK?