Fear and greed index: 74/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in DKK (Danish Krone)

1 USD = 6.64 DKKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in DKK (Danish Krone)?

Yesterday the price of Ambire AdEx (ADX) was DKK 0.7299 and yesterday's average price was DKK 0.7282, with a minimum price of DKK 0.7156 and a maximum of DKK 0.7510 (4.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	DKK 0.7299	DKK 147,888,952	202,605,119 ADX
18:00	DKK 0.7330	DKK 148,514,034	202,605,119 ADX
17:00	DKK 0.7503	DKK 152,014,052	202,605,119 ADX
16:00	DKK 0.7510	DKK 152,162,604	202,605,119 ADX
15:00	DKK 0.7474	DKK 151,418,496	202,605,119 ADX
14:00	DKK 0.7417	DKK 150,267,650	202,605,119 ADX
13:00	DKK 0.7294	DKK 147,781,782	202,605,119 ADX
12:00	DKK 0.7277	DKK 147,426,045	202,605,119 ADX
11:00	DKK 0.7273	DKK 147,362,802	202,605,119 ADX
10:00	DKK 0.7287	DKK 147,628,886	202,605,119 ADX
09:00	DKK 0.7328	DKK 148,470,818	202,605,119 ADX
08:00	DKK 0.7293	DKK 147,767,063	202,605,119 ADX
07:00	DKK 0.7242	DKK 146,730,042	202,605,119 ADX
06:00	DKK 0.7285	DKK 147,602,330	202,605,119 ADX
05:00	DKK 0.7226	DKK 146,395,979	202,605,119 ADX
04:00	DKK 0.7213	DKK 146,137,063	202,605,119 ADX
03:00	DKK 0.7190	DKK 145,665,800	202,605,119 ADX
02:00	DKK 0.7186	DKK 145,591,969	202,605,119 ADX
01:00	DKK 0.7197	DKK 145,810,924	202,605,119 ADX
00:00	DKK 0.7213	DKK 146,134,180	202,605,119 ADX
23:00	DKK 0.7156	DKK 144,980,517	202,605,119 ADX
22:00	DKK 0.7199	DKK 145,848,773	202,605,119 ADX
21:00	DKK 0.7216	DKK 146,200,173	202,605,119 ADX
20:00	DKK 0.7163	DKK 145,133,281	202,605,119 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of Ambire AdEx (ADX) was DKK 147,888,952 with a supply of 202,605,119. Yesterday's lowest marketcap value was DKK 144,980,517 and the maximum value was DKK 152,162,604

What is the price of Ambire AdEx (ADX) today in DKK?