What was the price of Ambire AdEx (ADX) yesterday in DKK (Danish Krone)?
Yesterday the price of Ambire AdEx (ADX) was
DKK 0.6858 and yesterday's average price was DKK 0.7159, with a minimum price of
DKK 0.6858 and a maximum of
DKK 0.7471 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | DKK 0.6858 | DKK 138,859,126 | 202,468,275 ADX |
05:00 | DKK 0.6928 | DKK 140,274,750 | 202,468,275 ADX |
04:00 | DKK 0.6973 | DKK 141,178,029 | 202,468,275 ADX |
03:00 | DKK 0.6914 | DKK 139,996,392 | 202,468,275 ADX |
02:00 | DKK 0.6917 | DKK 140,043,012 | 202,468,275 ADX |
01:00 | DKK 0.6957 | DKK 140,865,421 | 202,468,275 ADX |
00:00 | DKK 0.7076 | DKK 143,256,661 | 202,468,275 ADX |
23:00 | DKK 0.7115 | DKK 144,063,557 | 202,468,275 ADX |
22:00 | DKK 0.7152 | DKK 144,808,789 | 202,468,275 ADX |
21:00 | DKK 0.7127 | DKK 144,301,484 | 202,468,275 ADX |
20:00 | DKK 0.7130 | DKK 144,356,479 | 202,468,275 ADX |
19:00 | DKK 0.7150 | DKK 144,771,177 | 202,468,275 ADX |
18:00 | DKK 0.7126 | DKK 144,283,297 | 202,468,275 ADX |
17:00 | DKK 0.7215 | DKK 146,071,750 | 202,468,275 ADX |
16:00 | DKK 0.7201 | DKK 145,793,900 | 202,468,275 ADX |
15:00 | DKK 0.7094 | DKK 143,636,785 | 202,468,275 ADX |
14:00 | DKK 0.7247 | DKK 146,731,511 | 202,468,275 ADX |
13:00 | DKK 0.7261 | DKK 147,010,213 | 202,468,275 ADX |
12:00 | DKK 0.7393 | DKK 149,690,724 | 202,468,275 ADX |
11:00 | DKK 0.7407 | DKK 149,962,020 | 202,468,275 ADX |
10:00 | DKK 0.7471 | DKK 151,264,408 | 202,468,275 ADX |
09:00 | DKK 0.7453 | DKK 150,899,356 | 202,468,275 ADX |
08:00 | DKK 0.7321 | DKK 148,233,052 | 202,468,275 ADX |
07:00 | DKK 0.7325 | DKK 148,299,702 | 202,468,275 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in DKK (Danish Krone)?
Yesterday the marketcap of Ambire AdEx (ADX) was
DKK 138,859,126 with a supply of 202,468,275. Yesterday's lowest marketcap value was
DKK 138,859,126 and the maximum value was
DKK 151,264,408What is the price of Ambire AdEx (ADX) today in DKK?