What was the price of Ambire AdEx (ADX) yesterday in DKK (Danish Krone)?
Yesterday the price of Ambire AdEx (ADX) was
DKK 0.5959 and yesterday's average price was DKK 0.5937, with a minimum price of
DKK 0.5821 and a maximum of
DKK 0.5985 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | DKK 0.5959 | DKK 120,781,578 | 202,678,633 ADX |
06:00 | DKK 0.5961 | DKK 120,815,921 | 202,678,633 ADX |
05:00 | DKK 0.5975 | DKK 121,100,118 | 202,678,633 ADX |
04:00 | DKK 0.5974 | DKK 121,090,030 | 202,678,633 ADX |
03:00 | DKK 0.5976 | DKK 121,121,008 | 202,678,633 ADX |
02:00 | DKK 0.5985 | DKK 121,294,372 | 202,678,633 ADX |
01:00 | DKK 0.5968 | DKK 120,963,505 | 202,678,633 ADX |
00:00 | DKK 0.5970 | DKK 121,001,449 | 202,678,633 ADX |
23:00 | DKK 0.5973 | DKK 121,063,713 | 202,678,633 ADX |
22:00 | DKK 0.5962 | DKK 120,840,215 | 202,678,633 ADX |
21:00 | DKK 0.5955 | DKK 120,698,515 | 202,678,633 ADX |
20:00 | DKK 0.5971 | DKK 121,027,504 | 202,678,633 ADX |
19:00 | DKK 0.5959 | DKK 120,775,771 | 202,678,633 ADX |
18:00 | DKK 0.5962 | DKK 120,832,771 | 202,678,633 ADX |
17:00 | DKK 0.5930 | DKK 120,186,349 | 202,678,633 ADX |
16:00 | DKK 0.5946 | DKK 120,517,387 | 202,678,633 ADX |
15:00 | DKK 0.5930 | DKK 120,191,429 | 202,678,633 ADX |
14:00 | DKK 0.5924 | DKK 120,057,121 | 202,678,633 ADX |
13:00 | DKK 0.5914 | DKK 119,864,628 | 202,678,633 ADX |
12:00 | DKK 0.5910 | DKK 119,790,580 | 202,678,633 ADX |
11:00 | DKK 0.5882 | DKK 119,215,836 | 202,678,633 ADX |
10:00 | DKK 0.5849 | DKK 118,546,573 | 202,678,633 ADX |
09:00 | DKK 0.5821 | DKK 117,984,810 | 202,678,633 ADX |
08:00 | DKK 0.5823 | DKK 118,011,140 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in DKK (Danish Krone)?
Yesterday the marketcap of Ambire AdEx (ADX) was
DKK 120,781,578 with a supply of 202,678,799. Yesterday's lowest marketcap value was
DKK 117,984,810 and the maximum value was
DKK 121,294,372What is the price of Ambire AdEx (ADX) today in DKK?