Fear and greed index: 65/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in DKK (Danish Krone)

1 USD = 6.56 DKKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in DKK (Danish Krone)?

Yesterday the price of Ambire AdEx (ADX) was DKK 0.6230 and yesterday's average price was DKK 0.6211, with a minimum price of DKK 0.6146 and a maximum of DKK 0.6292 (2.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	DKK 0.6230	DKK 126,188,428	202,542,614 ADX
23:00	DKK 0.6202	DKK 125,612,022	202,542,614 ADX
22:00	DKK 0.6218	DKK 125,945,283	202,542,614 ADX
21:00	DKK 0.6220	DKK 125,989,760	202,542,614 ADX
20:00	DKK 0.6208	DKK 125,734,450	202,542,614 ADX
19:00	DKK 0.6178	DKK 125,138,177	202,542,614 ADX
18:00	DKK 0.6180	DKK 125,174,007	202,542,614 ADX
17:00	DKK 0.6233	DKK 126,242,681	202,542,614 ADX
16:00	DKK 0.6237	DKK 126,316,046	202,542,614 ADX
15:00	DKK 0.6206	DKK 125,699,769	202,542,614 ADX
14:00	DKK 0.6232	DKK 126,215,052	202,541,203 ADX
13:00	DKK 0.6195	DKK 125,475,211	202,541,203 ADX
12:00	DKK 0.6168	DKK 124,930,934	202,541,203 ADX
11:00	DKK 0.6184	DKK 125,241,717	202,541,203 ADX
10:00	DKK 0.6146	DKK 124,475,448	202,541,203 ADX
09:00	DKK 0.6171	DKK 124,986,618	202,541,203 ADX
08:00	DKK 0.6211	DKK 125,795,455	202,541,203 ADX
07:00	DKK 0.6233	DKK 126,244,380	202,541,203 ADX
06:00	DKK 0.6292	DKK 127,434,138	202,541,203 ADX
05:00	DKK 0.6225	DKK 126,078,458	202,541,203 ADX
04:00	DKK 0.6187	DKK 125,316,946	202,541,203 ADX
03:00	DKK 0.6216	DKK 125,889,271	202,536,188 ADX
02:00	DKK 0.6251	DKK 126,609,784	202,536,188 ADX
01:00	DKK 0.6254	DKK 126,657,587	202,536,188 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of Ambire AdEx (ADX) was DKK 126,188,428 with a supply of 202,545,070. Yesterday's lowest marketcap value was DKK 124,475,448 and the maximum value was DKK 127,434,138

What is the price of Ambire AdEx (ADX) today in DKK?