What was the price of Ambire AdEx (ADX) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Ambire AdEx (ADX) was
TOP 0.2590 and yesterday's average price was TOP 0.2571, with a minimum price of
TOP 0.2526 and a maximum of
TOP 0.2653 (4.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | TOP 0.2590 | TOP 52,471,995 | 202,605,119 ADX |
17:00 | TOP 0.2651 | TOP 53,708,599 | 202,605,119 ADX |
16:00 | TOP 0.2653 | TOP 53,761,084 | 202,605,119 ADX |
15:00 | TOP 0.2641 | TOP 53,498,181 | 202,605,119 ADX |
14:00 | TOP 0.2620 | TOP 53,091,571 | 202,605,119 ADX |
13:00 | TOP 0.2577 | TOP 52,213,281 | 202,605,119 ADX |
12:00 | TOP 0.2571 | TOP 52,087,594 | 202,605,119 ADX |
11:00 | TOP 0.2570 | TOP 52,065,250 | 202,605,119 ADX |
10:00 | TOP 0.2574 | TOP 52,159,261 | 202,605,119 ADX |
09:00 | TOP 0.2589 | TOP 52,456,727 | 202,605,119 ADX |
08:00 | TOP 0.2577 | TOP 52,208,080 | 202,605,119 ADX |
07:00 | TOP 0.2559 | TOP 51,841,687 | 202,605,119 ADX |
06:00 | TOP 0.2574 | TOP 52,149,878 | 202,605,119 ADX |
05:00 | TOP 0.2553 | TOP 51,723,658 | 202,605,119 ADX |
04:00 | TOP 0.2548 | TOP 51,632,180 | 202,605,119 ADX |
03:00 | TOP 0.2540 | TOP 51,465,676 | 202,605,119 ADX |
02:00 | TOP 0.2539 | TOP 51,439,591 | 202,605,119 ADX |
01:00 | TOP 0.2543 | TOP 51,516,951 | 202,605,119 ADX |
00:00 | TOP 0.2548 | TOP 51,631,161 | 202,605,119 ADX |
23:00 | TOP 0.2528 | TOP 51,223,557 | 202,605,119 ADX |
22:00 | TOP 0.2543 | TOP 51,530,323 | 202,605,119 ADX |
21:00 | TOP 0.2550 | TOP 51,654,477 | 202,605,119 ADX |
20:00 | TOP 0.2531 | TOP 51,277,530 | 202,605,119 ADX |
19:00 | TOP 0.2526 | TOP 51,183,242 | 202,605,119 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Ambire AdEx (ADX) was
TOP 52,471,995 with a supply of 202,605,119. Yesterday's lowest marketcap value was
TOP 51,183,242 and the maximum value was
TOP 53,761,084What is the price of Ambire AdEx (ADX) today in TOP?