What was the price of Ambire AdEx (ADX) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Ambire AdEx (ADX) was
TOP 0.2119 and yesterday's average price was TOP 0.2111, with a minimum price of
TOP 0.2070 and a maximum of
TOP 0.2128 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | TOP 0.2119 | TOP 42,956,406 | 202,678,633 ADX |
06:00 | TOP 0.2120 | TOP 42,968,620 | 202,678,633 ADX |
05:00 | TOP 0.2125 | TOP 43,069,696 | 202,678,633 ADX |
04:00 | TOP 0.2125 | TOP 43,066,108 | 202,678,633 ADX |
03:00 | TOP 0.2125 | TOP 43,077,125 | 202,678,633 ADX |
02:00 | TOP 0.2128 | TOP 43,138,783 | 202,678,633 ADX |
01:00 | TOP 0.2123 | TOP 43,021,109 | 202,678,633 ADX |
00:00 | TOP 0.2123 | TOP 43,034,604 | 202,678,633 ADX |
23:00 | TOP 0.2124 | TOP 43,056,748 | 202,678,633 ADX |
22:00 | TOP 0.2120 | TOP 42,977,260 | 202,678,633 ADX |
21:00 | TOP 0.2118 | TOP 42,926,864 | 202,678,633 ADX |
20:00 | TOP 0.2124 | TOP 43,043,870 | 202,678,633 ADX |
19:00 | TOP 0.2119 | TOP 42,954,340 | 202,678,633 ADX |
18:00 | TOP 0.2120 | TOP 42,974,613 | 202,678,633 ADX |
17:00 | TOP 0.2109 | TOP 42,744,711 | 202,678,633 ADX |
16:00 | TOP 0.2115 | TOP 42,862,445 | 202,678,633 ADX |
15:00 | TOP 0.2109 | TOP 42,746,517 | 202,678,633 ADX |
14:00 | TOP 0.2107 | TOP 42,698,750 | 202,678,633 ADX |
13:00 | TOP 0.2103 | TOP 42,630,289 | 202,678,633 ADX |
12:00 | TOP 0.2102 | TOP 42,603,954 | 202,678,633 ADX |
11:00 | TOP 0.2092 | TOP 42,399,544 | 202,678,633 ADX |
10:00 | TOP 0.2080 | TOP 42,161,518 | 202,678,633 ADX |
09:00 | TOP 0.2070 | TOP 41,961,725 | 202,678,633 ADX |
08:00 | TOP 0.2071 | TOP 41,971,090 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Ambire AdEx (ADX) was
TOP 42,956,406 with a supply of 202,678,799. Yesterday's lowest marketcap value was
TOP 41,961,725 and the maximum value was
TOP 43,138,783What is the price of Ambire AdEx (ADX) today in TOP?