What was the price of Ambire AdEx (ADX) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Ambire AdEx (ADX) was
TOP 0.2237 and yesterday's average price was TOP 0.2230, with a minimum price of
TOP 0.2207 and a maximum of
TOP 0.2259 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | TOP 0.2237 | TOP 45,307,420 | 202,542,614 ADX |
23:00 | TOP 0.2227 | TOP 45,100,464 | 202,542,614 ADX |
22:00 | TOP 0.2233 | TOP 45,220,120 | 202,542,614 ADX |
21:00 | TOP 0.2233 | TOP 45,236,089 | 202,542,614 ADX |
20:00 | TOP 0.2229 | TOP 45,144,421 | 202,542,614 ADX |
19:00 | TOP 0.2218 | TOP 44,930,332 | 202,542,614 ADX |
18:00 | TOP 0.2219 | TOP 44,943,197 | 202,542,614 ADX |
17:00 | TOP 0.2238 | TOP 45,326,899 | 202,542,614 ADX |
16:00 | TOP 0.2239 | TOP 45,353,241 | 202,542,614 ADX |
15:00 | TOP 0.2228 | TOP 45,131,969 | 202,542,614 ADX |
14:00 | TOP 0.2237 | TOP 45,316,979 | 202,541,203 ADX |
13:00 | TOP 0.2224 | TOP 45,051,342 | 202,541,203 ADX |
12:00 | TOP 0.2215 | TOP 44,855,922 | 202,541,203 ADX |
11:00 | TOP 0.2220 | TOP 44,967,507 | 202,541,203 ADX |
10:00 | TOP 0.2207 | TOP 44,692,382 | 202,541,203 ADX |
09:00 | TOP 0.2216 | TOP 44,875,915 | 202,541,203 ADX |
08:00 | TOP 0.2230 | TOP 45,166,325 | 202,541,203 ADX |
07:00 | TOP 0.2238 | TOP 45,327,509 | 202,541,203 ADX |
06:00 | TOP 0.2259 | TOP 45,754,687 | 202,541,203 ADX |
05:00 | TOP 0.2235 | TOP 45,267,936 | 202,541,203 ADX |
04:00 | TOP 0.2221 | TOP 44,994,518 | 202,541,203 ADX |
03:00 | TOP 0.2232 | TOP 45,200,009 | 202,536,188 ADX |
02:00 | TOP 0.2244 | TOP 45,458,706 | 202,536,188 ADX |
01:00 | TOP 0.2245 | TOP 45,475,870 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Ambire AdEx (ADX) was
TOP 45,307,420 with a supply of 202,545,070. Yesterday's lowest marketcap value was
TOP 44,692,382 and the maximum value was
TOP 45,754,687What is the price of Ambire AdEx (ADX) today in TOP?