What was the price of Ambire AdEx (ADX) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Ambire AdEx (ADX) was
TOP 0.2372 and yesterday's average price was TOP 0.2476, with a minimum price of
TOP 0.2372 and a maximum of
TOP 0.2584 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | TOP 0.2372 | TOP 48,019,195 | 202,468,275 ADX |
05:00 | TOP 0.2396 | TOP 48,508,735 | 202,468,275 ADX |
04:00 | TOP 0.2411 | TOP 48,821,100 | 202,468,275 ADX |
03:00 | TOP 0.2391 | TOP 48,412,475 | 202,468,275 ADX |
02:00 | TOP 0.2392 | TOP 48,428,597 | 202,468,275 ADX |
01:00 | TOP 0.2406 | TOP 48,712,996 | 202,468,275 ADX |
00:00 | TOP 0.2447 | TOP 49,539,916 | 202,468,275 ADX |
23:00 | TOP 0.2461 | TOP 49,818,951 | 202,468,275 ADX |
22:00 | TOP 0.2473 | TOP 50,076,661 | 202,468,275 ADX |
21:00 | TOP 0.2465 | TOP 49,901,229 | 202,468,275 ADX |
20:00 | TOP 0.2466 | TOP 49,920,247 | 202,468,275 ADX |
19:00 | TOP 0.2473 | TOP 50,063,654 | 202,468,275 ADX |
18:00 | TOP 0.2464 | TOP 49,894,940 | 202,468,275 ADX |
17:00 | TOP 0.2495 | TOP 50,513,409 | 202,468,275 ADX |
16:00 | TOP 0.2490 | TOP 50,417,325 | 202,468,275 ADX |
15:00 | TOP 0.2453 | TOP 49,671,368 | 202,468,275 ADX |
14:00 | TOP 0.2506 | TOP 50,741,562 | 202,468,275 ADX |
13:00 | TOP 0.2511 | TOP 50,837,941 | 202,468,275 ADX |
12:00 | TOP 0.2557 | TOP 51,764,894 | 202,468,275 ADX |
11:00 | TOP 0.2561 | TOP 51,858,712 | 202,468,275 ADX |
10:00 | TOP 0.2584 | TOP 52,309,094 | 202,468,275 ADX |
09:00 | TOP 0.2577 | TOP 52,182,854 | 202,468,275 ADX |
08:00 | TOP 0.2532 | TOP 51,260,814 | 202,468,275 ADX |
07:00 | TOP 0.2533 | TOP 51,283,862 | 202,468,275 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Ambire AdEx (ADX) was
TOP 48,019,195 with a supply of 202,468,275. Yesterday's lowest marketcap value was
TOP 48,019,195 and the maximum value was
TOP 52,309,094What is the price of Ambire AdEx (ADX) today in TOP?