What was the price of Ambire AdEx (ADX) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Ambire AdEx (ADX) was
TOP 0.3461 and yesterday's average price was TOP 0.3427, with a minimum price of
TOP 0.3325 and a maximum of
TOP 0.3498 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | TOP 0.3461 | TOP 69,650,901 | 201,231,420 ADX |
05:00 | TOP 0.3453 | TOP 69,476,056 | 201,231,420 ADX |
04:00 | TOP 0.3456 | TOP 69,546,460 | 201,219,169 ADX |
03:00 | TOP 0.3410 | TOP 68,616,769 | 201,219,169 ADX |
02:00 | TOP 0.3423 | TOP 68,881,182 | 201,219,169 ADX |
01:00 | TOP 0.3415 | TOP 68,720,038 | 201,219,169 ADX |
00:00 | TOP 0.3448 | TOP 69,372,493 | 201,219,169 ADX |
23:00 | TOP 0.3460 | TOP 69,613,062 | 201,219,169 ADX |
22:00 | TOP 0.3460 | TOP 69,614,362 | 201,219,169 ADX |
21:00 | TOP 0.3471 | TOP 69,841,037 | 201,219,169 ADX |
20:00 | TOP 0.3471 | TOP 69,847,820 | 201,219,169 ADX |
19:00 | TOP 0.3491 | TOP 70,243,440 | 201,219,169 ADX |
18:00 | TOP 0.3494 | TOP 70,315,831 | 201,219,169 ADX |
17:00 | TOP 0.3498 | TOP 70,378,949 | 201,219,169 ADX |
16:00 | TOP 0.3460 | TOP 69,621,815 | 201,219,169 ADX |
15:00 | TOP 0.3430 | TOP 69,025,138 | 201,219,169 ADX |
14:00 | TOP 0.3424 | TOP 68,889,673 | 201,219,169 ADX |
13:00 | TOP 0.3401 | TOP 68,436,879 | 201,219,169 ADX |
12:00 | TOP 0.3406 | TOP 68,534,068 | 201,219,169 ADX |
11:00 | TOP 0.3384 | TOP 68,100,996 | 201,219,169 ADX |
10:00 | TOP 0.3348 | TOP 67,366,783 | 201,219,169 ADX |
09:00 | TOP 0.3335 | TOP 67,100,255 | 201,219,169 ADX |
08:00 | TOP 0.3334 | TOP 67,091,940 | 201,219,169 ADX |
07:00 | TOP 0.3325 | TOP 66,914,891 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Ambire AdEx (ADX) was
TOP 69,650,901 with a supply of 201,231,420. Yesterday's lowest marketcap value was
TOP 66,914,891 and the maximum value was
TOP 70,378,949What is the price of Ambire AdEx (ADX) today in TOP?