What was the price of Ambire AdEx (ADX) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
BND 0.1946 and yesterday's average price was BND 0.1927, with a minimum price of
BND 0.1870 and a maximum of
BND 0.1967 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BND 0.1946 | BND 39,162,916 | 201,231,420 ADX |
05:00 | BND 0.1941 | BND 39,064,605 | 201,231,420 ADX |
04:00 | BND 0.1943 | BND 39,104,191 | 201,219,169 ADX |
03:00 | BND 0.1917 | BND 38,581,449 | 201,219,169 ADX |
02:00 | BND 0.1925 | BND 38,730,122 | 201,219,169 ADX |
01:00 | BND 0.1920 | BND 38,639,515 | 201,219,169 ADX |
00:00 | BND 0.1939 | BND 39,006,374 | 201,219,169 ADX |
23:00 | BND 0.1945 | BND 39,141,640 | 201,219,169 ADX |
22:00 | BND 0.1945 | BND 39,142,370 | 201,219,169 ADX |
21:00 | BND 0.1952 | BND 39,269,824 | 201,219,169 ADX |
20:00 | BND 0.1952 | BND 39,273,638 | 201,219,169 ADX |
19:00 | BND 0.1963 | BND 39,496,085 | 201,219,169 ADX |
18:00 | BND 0.1965 | BND 39,536,789 | 201,219,169 ADX |
17:00 | BND 0.1967 | BND 39,572,278 | 201,219,169 ADX |
16:00 | BND 0.1945 | BND 39,146,561 | 201,219,169 ADX |
15:00 | BND 0.1929 | BND 38,811,065 | 201,219,169 ADX |
14:00 | BND 0.1925 | BND 38,734,897 | 201,219,169 ADX |
13:00 | BND 0.1912 | BND 38,480,302 | 201,219,169 ADX |
12:00 | BND 0.1915 | BND 38,534,949 | 201,219,169 ADX |
11:00 | BND 0.1903 | BND 38,291,444 | 201,219,169 ADX |
10:00 | BND 0.1882 | BND 37,878,615 | 201,219,169 ADX |
09:00 | BND 0.1875 | BND 37,728,753 | 201,219,169 ADX |
08:00 | BND 0.1875 | BND 37,724,078 | 201,219,169 ADX |
07:00 | BND 0.1870 | BND 37,624,527 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
BND 39,162,916 with a supply of 201,231,420. Yesterday's lowest marketcap value was
BND 37,624,527 and the maximum value was
BND 39,572,278What is the price of Ambire AdEx (ADX) today in BND?