What was the price of Ambire AdEx (ADX) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
BND 0.1248 and yesterday's average price was BND 0.1244, with a minimum price of
BND 0.1231 and a maximum of
BND 0.1260 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | BND 0.1248 | BND 25,276,036 | 202,542,614 ADX |
23:00 | BND 0.1242 | BND 25,160,580 | 202,542,614 ADX |
22:00 | BND 0.1246 | BND 25,227,333 | 202,542,614 ADX |
21:00 | BND 0.1246 | BND 25,236,242 | 202,542,614 ADX |
20:00 | BND 0.1243 | BND 25,185,103 | 202,542,614 ADX |
19:00 | BND 0.1238 | BND 25,065,667 | 202,542,614 ADX |
18:00 | BND 0.1238 | BND 25,072,844 | 202,542,614 ADX |
17:00 | BND 0.1248 | BND 25,286,903 | 202,542,614 ADX |
16:00 | BND 0.1249 | BND 25,301,599 | 202,542,614 ADX |
15:00 | BND 0.1243 | BND 25,178,156 | 202,542,614 ADX |
14:00 | BND 0.1248 | BND 25,281,369 | 202,541,203 ADX |
13:00 | BND 0.1241 | BND 25,133,176 | 202,541,203 ADX |
12:00 | BND 0.1236 | BND 25,024,155 | 202,541,203 ADX |
11:00 | BND 0.1239 | BND 25,086,406 | 202,541,203 ADX |
10:00 | BND 0.1231 | BND 24,932,920 | 202,541,203 ADX |
09:00 | BND 0.1236 | BND 25,035,309 | 202,541,203 ADX |
08:00 | BND 0.1244 | BND 25,197,322 | 202,541,203 ADX |
07:00 | BND 0.1248 | BND 25,287,244 | 202,541,203 ADX |
06:00 | BND 0.1260 | BND 25,525,557 | 202,541,203 ADX |
05:00 | BND 0.1247 | BND 25,254,009 | 202,541,203 ADX |
04:00 | BND 0.1239 | BND 25,101,475 | 202,541,203 ADX |
03:00 | BND 0.1245 | BND 25,216,114 | 202,536,188 ADX |
02:00 | BND 0.1252 | BND 25,360,435 | 202,536,188 ADX |
01:00 | BND 0.1253 | BND 25,370,011 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
BND 25,276,036 with a supply of 202,545,070. Yesterday's lowest marketcap value was
BND 24,932,920 and the maximum value was
BND 25,525,557What is the price of Ambire AdEx (ADX) today in BND?