What was the price of Ambire AdEx (ADX) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
BND 0.1045 and yesterday's average price was BND 0.1043, with a minimum price of
BND 0.1032 and a maximum of
BND 0.1054 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BND 0.1045 | BND 21,192,332 | 202,727,220 ADX |
14:00 | BND 0.1045 | BND 21,192,282 | 202,727,220 ADX |
13:00 | BND 0.1050 | BND 21,285,662 | 202,727,220 ADX |
12:00 | BND 0.1044 | BND 21,164,239 | 202,727,220 ADX |
11:00 | BND 0.1047 | BND 21,218,869 | 202,727,220 ADX |
10:00 | BND 0.1043 | BND 21,146,664 | 202,727,220 ADX |
09:00 | BND 0.1040 | BND 21,080,114 | 202,727,220 ADX |
08:00 | BND 0.1040 | BND 21,087,742 | 202,727,220 ADX |
07:00 | BND 0.1041 | BND 21,098,591 | 202,727,220 ADX |
06:00 | BND 0.1039 | BND 21,068,158 | 202,727,220 ADX |
05:00 | BND 0.1037 | BND 21,030,540 | 202,727,220 ADX |
04:00 | BND 0.1042 | BND 21,125,229 | 202,727,220 ADX |
03:00 | BND 0.1044 | BND 21,164,088 | 202,727,220 ADX |
02:00 | BND 0.1042 | BND 21,133,738 | 202,727,220 ADX |
01:00 | BND 0.1041 | BND 21,107,160 | 202,727,220 ADX |
00:00 | BND 0.1045 | BND 21,190,607 | 202,727,220 ADX |
23:00 | BND 0.1045 | BND 21,179,288 | 202,727,220 ADX |
22:00 | BND 0.1044 | BND 21,168,335 | 202,727,220 ADX |
21:00 | BND 0.1041 | BND 21,103,725 | 202,727,220 ADX |
20:00 | BND 0.1033 | BND 20,945,824 | 202,727,220 ADX |
19:00 | BND 0.1032 | BND 20,930,002 | 202,727,220 ADX |
18:00 | BND 0.1043 | BND 21,151,464 | 202,727,220 ADX |
17:00 | BND 0.1054 | BND 21,375,831 | 202,727,220 ADX |
16:00 | BND 0.1044 | BND 21,171,667 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
BND 21,192,332 with a supply of 202,749,698. Yesterday's lowest marketcap value was
BND 20,930,002 and the maximum value was
BND 21,375,831What is the price of Ambire AdEx (ADX) today in BND?