Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Ambire AdEx (ADX) Price in BND (Bruneian Dollar)

1 USD = 1.37 BNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ambire AdEx (ADX) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Ambire AdEx (ADX) was BND 0.2781 and yesterday's average price was BND 0.2747, with a minimum price of BND 0.2702 and a maximum of BND 0.2793 (3.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00BND 0.2781BND 56,188,843202,044,653 ADX
  12:00BND 0.2764BND 55,846,334202,044,653 ADX
  11:00BND 0.2751BND 55,586,699202,044,653 ADX
  10:00BND 0.2738BND 55,311,882202,044,653 ADX
  09:00BND 0.2747BND 55,499,829202,044,653 ADX
  08:00BND 0.2742BND 55,392,892202,044,653 ADX
  07:00BND 0.2744BND 55,448,770202,044,653 ADX
  06:00BND 0.2749BND 55,549,813202,044,653 ADX
  05:00BND 0.2753BND 55,623,663202,044,653 ADX
  04:00BND 0.2738BND 55,312,467202,044,653 ADX
  03:00BND 0.2740BND 55,361,112202,044,653 ADX
  02:00BND 0.2751BND 55,588,521202,044,653 ADX
  01:00BND 0.2718BND 54,916,437202,044,653 ADX
  00:00BND 0.2718BND 54,910,515202,044,653 ADX
  23:00BND 0.2709BND 54,728,901202,044,653 ADX
  22:00BND 0.2723BND 55,015,118202,044,653 ADX
  21:00BND 0.2750BND 55,558,175202,044,653 ADX
  20:00BND 0.2776BND 56,088,335202,044,653 ADX
  19:00BND 0.2768BND 55,922,230202,044,653 ADX
  18:00BND 0.2793BND 56,438,381202,044,653 ADX
  17:00BND 0.2777BND 56,099,343202,042,486 ADX
  16:00BND 0.2759BND 55,735,111202,042,486 ADX
  15:00BND 0.2702BND 54,593,470202,042,486 ADX
  14:00BND 0.2730BND 55,149,134202,042,486 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Ambire AdEx (ADX) was BND 56,188,843 with a supply of 202,044,653. Yesterday's lowest marketcap value was BND 54,593,470 and the maximum value was BND 56,438,381

What is the price of Ambire AdEx (ADX) today in BND?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact