What was the price of Ambire AdEx (ADX) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
BND 0.1174 and yesterday's average price was BND 0.1169, with a minimum price of
BND 0.1147 and a maximum of
BND 0.1179 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BND 0.1174 | BND 23,790,051 | 202,678,633 ADX |
06:00 | BND 0.1174 | BND 23,796,815 | 202,678,633 ADX |
05:00 | BND 0.1177 | BND 23,852,793 | 202,678,633 ADX |
04:00 | BND 0.1177 | BND 23,850,806 | 202,678,633 ADX |
03:00 | BND 0.1177 | BND 23,856,907 | 202,678,633 ADX |
02:00 | BND 0.1179 | BND 23,891,055 | 202,678,633 ADX |
01:00 | BND 0.1176 | BND 23,825,885 | 202,678,633 ADX |
00:00 | BND 0.1176 | BND 23,833,358 | 202,678,633 ADX |
23:00 | BND 0.1177 | BND 23,845,622 | 202,678,633 ADX |
22:00 | BND 0.1174 | BND 23,801,600 | 202,678,633 ADX |
21:00 | BND 0.1173 | BND 23,773,690 | 202,678,633 ADX |
20:00 | BND 0.1176 | BND 23,838,490 | 202,678,633 ADX |
19:00 | BND 0.1174 | BND 23,788,907 | 202,678,633 ADX |
18:00 | BND 0.1174 | BND 23,800,134 | 202,678,633 ADX |
17:00 | BND 0.1168 | BND 23,672,810 | 202,678,633 ADX |
16:00 | BND 0.1171 | BND 23,738,014 | 202,678,633 ADX |
15:00 | BND 0.1168 | BND 23,673,811 | 202,678,633 ADX |
14:00 | BND 0.1167 | BND 23,647,356 | 202,678,633 ADX |
13:00 | BND 0.1165 | BND 23,609,441 | 202,678,633 ADX |
12:00 | BND 0.1164 | BND 23,594,856 | 202,678,633 ADX |
11:00 | BND 0.1159 | BND 23,481,650 | 202,678,633 ADX |
10:00 | BND 0.1152 | BND 23,349,827 | 202,678,633 ADX |
09:00 | BND 0.1147 | BND 23,239,178 | 202,678,633 ADX |
08:00 | BND 0.1147 | BND 23,244,365 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
BND 23,790,051 with a supply of 202,678,799. Yesterday's lowest marketcap value was
BND 23,239,178 and the maximum value was
BND 23,891,055What is the price of Ambire AdEx (ADX) today in BND?