What was the price of Ambire AdEx (ADX) yesterday in RON (Romanian Leu)?
Yesterday the price of Ambire AdEx (ADX) was
RON 0.6718 and yesterday's average price was RON 0.6652, with a minimum price of
RON 0.6454 and a maximum of
RON 0.6788 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | RON 0.6718 | RON 135,184,403 | 201,231,420 ADX |
05:00 | RON 0.6701 | RON 134,845,049 | 201,231,420 ADX |
04:00 | RON 0.6708 | RON 134,981,696 | 201,219,169 ADX |
03:00 | RON 0.6619 | RON 133,177,270 | 201,219,169 ADX |
02:00 | RON 0.6644 | RON 133,690,466 | 201,219,169 ADX |
01:00 | RON 0.6628 | RON 133,377,705 | 201,219,169 ADX |
00:00 | RON 0.6691 | RON 134,644,044 | 201,219,169 ADX |
23:00 | RON 0.6715 | RON 135,110,962 | 201,219,169 ADX |
22:00 | RON 0.6715 | RON 135,113,484 | 201,219,169 ADX |
21:00 | RON 0.6737 | RON 135,553,434 | 201,219,169 ADX |
20:00 | RON 0.6737 | RON 135,566,599 | 201,219,169 ADX |
19:00 | RON 0.6775 | RON 136,334,454 | 201,219,169 ADX |
18:00 | RON 0.6782 | RON 136,474,955 | 201,219,169 ADX |
17:00 | RON 0.6788 | RON 136,597,460 | 201,219,169 ADX |
16:00 | RON 0.6715 | RON 135,127,950 | 201,219,169 ADX |
15:00 | RON 0.6658 | RON 133,969,869 | 201,219,169 ADX |
14:00 | RON 0.6645 | RON 133,706,947 | 201,219,169 ADX |
13:00 | RON 0.6601 | RON 132,828,125 | 201,219,169 ADX |
12:00 | RON 0.6611 | RON 133,016,759 | 201,219,169 ADX |
11:00 | RON 0.6569 | RON 132,176,215 | 201,219,169 ADX |
10:00 | RON 0.6498 | RON 130,751,192 | 201,219,169 ADX |
09:00 | RON 0.6472 | RON 130,233,892 | 201,219,169 ADX |
08:00 | RON 0.6471 | RON 130,217,754 | 201,219,169 ADX |
07:00 | RON 0.6454 | RON 129,874,122 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Ambire AdEx (ADX) was
RON 135,184,403 with a supply of 201,231,420. Yesterday's lowest marketcap value was
RON 129,874,122 and the maximum value was
RON 136,597,460What is the price of Ambire AdEx (ADX) today in RON?