Fear and greed index: 62/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in RON (Romanian Leu)?

Yesterday the price of Ambire AdEx (ADX) was RON 0.4038 and yesterday's average price was RON 0.3947, with a minimum price of RON 0.3859 and a maximum of RON 0.4038 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	RON 0.4038	RON 81,842,310	202,678,633 ADX
19:00	RON 0.4030	RON 81,672,080	202,678,633 ADX
18:00	RON 0.4032	RON 81,710,626	202,678,633 ADX
17:00	RON 0.4010	RON 81,273,496	202,678,633 ADX
16:00	RON 0.4021	RON 81,497,354	202,678,633 ADX
15:00	RON 0.4010	RON 81,276,932	202,678,633 ADX
14:00	RON 0.4006	RON 81,186,109	202,678,633 ADX
13:00	RON 0.3999	RON 81,055,939	202,678,633 ADX
12:00	RON 0.3997	RON 81,005,866	202,678,633 ADX
11:00	RON 0.3978	RON 80,617,207	202,678,633 ADX
10:00	RON 0.3955	RON 80,164,632	202,678,633 ADX
09:00	RON 0.3937	RON 79,784,752	202,678,633 ADX
08:00	RON 0.3937	RON 79,802,557	202,678,633 ADX
07:00	RON 0.3936	RON 79,783,751	202,678,633 ADX
06:00	RON 0.3903	RON 79,106,053	202,678,633 ADX
05:00	RON 0.3902	RON 79,081,400	202,678,633 ADX
04:00	RON 0.3888	RON 78,795,012	202,678,633 ADX
03:00	RON 0.3881	RON 78,650,977	202,678,633 ADX
02:00	RON 0.3867	RON 78,377,777	202,678,633 ADX
01:00	RON 0.3889	RON 78,826,178	202,678,633 ADX
00:00	RON 0.3872	RON 78,481,155	202,678,633 ADX
23:00	RON 0.3859	RON 78,206,415	202,678,633 ADX
22:00	RON 0.3892	RON 78,875,658	202,678,633 ADX
21:00	RON 0.3896	RON 78,948,003	202,658,091 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Ambire AdEx (ADX) was RON 81,842,310 with a supply of 202,678,799. Yesterday's lowest marketcap value was RON 78,206,415 and the maximum value was RON 81,842,310

What is the price of Ambire AdEx (ADX) today in RON?