Fear and greed index: 74/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in RON (Romanian Leu)?

Yesterday the price of Ambire AdEx (ADX) was RON 0.5105 and yesterday's average price was RON 0.4975, with a minimum price of RON 0.4904 and a maximum of RON 0.5105 (3.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	RON 0.5105	RON 103,432,046	202,605,119 ADX
13:00	RON 0.5021	RON 101,720,977	202,605,119 ADX
12:00	RON 0.5009	RON 101,476,116	202,605,119 ADX
11:00	RON 0.5006	RON 101,432,585	202,605,119 ADX
10:00	RON 0.5015	RON 101,615,736	202,605,119 ADX
09:00	RON 0.5044	RON 102,195,253	202,605,119 ADX
08:00	RON 0.5020	RON 101,710,845	202,605,119 ADX
07:00	RON 0.4985	RON 100,997,044	202,605,119 ADX
06:00	RON 0.5015	RON 101,597,456	202,605,119 ADX
05:00	RON 0.4974	RON 100,767,103	202,605,119 ADX
04:00	RON 0.4965	RON 100,588,885	202,605,119 ADX
03:00	RON 0.4949	RON 100,264,507	202,605,119 ADX
02:00	RON 0.4946	RON 100,213,687	202,605,119 ADX
01:00	RON 0.4954	RON 100,364,398	202,605,119 ADX
00:00	RON 0.4965	RON 100,586,901	202,605,119 ADX
23:00	RON 0.4925	RON 99,792,814	202,605,119 ADX
22:00	RON 0.4955	RON 100,390,450	202,605,119 ADX
21:00	RON 0.4967	RON 100,632,325	202,605,119 ADX
20:00	RON 0.4931	RON 99,897,963	202,605,119 ADX
19:00	RON 0.4922	RON 99,714,274	202,605,119 ADX
18:00	RON 0.4930	RON 99,876,548	202,605,119 ADX
17:00	RON 0.4904	RON 99,364,135	202,605,119 ADX
16:00	RON 0.4941	RON 100,103,888	202,605,119 ADX
15:00	RON 0.4956	RON 100,419,273	202,605,119 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Ambire AdEx (ADX) was RON 103,432,046 with a supply of 202,605,119. Yesterday's lowest marketcap value was RON 99,364,135 and the maximum value was RON 103,432,046

What is the price of Ambire AdEx (ADX) today in RON?