Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Ambire AdEx (ADX) Price in RON (Romanian Leu)

1 USD = 4.84 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in RON (Romanian Leu)?

Yesterday the price of Ambire AdEx (ADX) was RON 0.9842 and yesterday's average price was RON 0.9720, with a minimum price of RON 0.9562 and a maximum of RON 0.9885 (3.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	RON 0.9842	RON 198,846,141	202,044,653 ADX
12:00	RON 0.9782	RON 197,634,039	202,044,653 ADX
11:00	RON 0.9736	RON 196,715,221	202,044,653 ADX
10:00	RON 0.9688	RON 195,742,672	202,044,653 ADX
09:00	RON 0.9721	RON 196,407,794	202,044,653 ADX
08:00	RON 0.9702	RON 196,029,358	202,044,653 ADX
07:00	RON 0.9712	RON 196,227,102	202,044,653 ADX
06:00	RON 0.9730	RON 196,584,682	202,044,653 ADX
05:00	RON 0.9743	RON 196,846,030	202,044,653 ADX
04:00	RON 0.9688	RON 195,744,743	202,044,653 ADX
03:00	RON 0.9697	RON 195,916,893	202,044,653 ADX
02:00	RON 0.9737	RON 196,721,668	202,044,653 ADX
01:00	RON 0.9619	RON 194,343,237	202,044,653 ADX
00:00	RON 0.9618	RON 194,322,280	202,044,653 ADX
23:00	RON 0.9586	RON 193,679,567	202,044,653 ADX
22:00	RON 0.9636	RON 194,692,458	202,044,653 ADX
21:00	RON 0.9731	RON 196,614,275	202,044,653 ADX
20:00	RON 0.9824	RON 198,490,453	202,044,653 ADX
19:00	RON 0.9795	RON 197,902,628	202,044,653 ADX
18:00	RON 0.9885	RON 199,729,229	202,044,653 ADX
17:00	RON 0.9826	RON 198,529,412	202,042,486 ADX
16:00	RON 0.9762	RON 197,240,434	202,042,486 ADX
15:00	RON 0.9562	RON 193,200,292	202,042,486 ADX
14:00	RON 0.9660	RON 195,166,724	202,042,486 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Ambire AdEx (ADX) was RON 198,846,141 with a supply of 202,044,653. Yesterday's lowest marketcap value was RON 193,200,292 and the maximum value was RON 199,729,229

What is the price of Ambire AdEx (ADX) today in RON?