Fear and greed index: 60/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in RON (Romanian Leu)

1 USD = 4.37 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in RON (Romanian Leu)?

Yesterday the price of Ambire AdEx (ADX) was RON 0.4135 and yesterday's average price was RON 0.4142, with a minimum price of RON 0.4098 and a maximum of RON 0.4195 (2.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	RON 0.4135	RON 83,749,580	202,542,614 ADX
22:00	RON 0.4146	RON 83,971,776	202,542,614 ADX
21:00	RON 0.4147	RON 84,001,430	202,542,614 ADX
20:00	RON 0.4139	RON 83,831,207	202,542,614 ADX
19:00	RON 0.4119	RON 83,433,653	202,542,614 ADX
18:00	RON 0.4120	RON 83,457,542	202,542,614 ADX
17:00	RON 0.4156	RON 84,170,061	202,542,614 ADX
16:00	RON 0.4158	RON 84,218,976	202,542,614 ADX
15:00	RON 0.4138	RON 83,808,084	202,542,614 ADX
14:00	RON 0.4155	RON 84,151,640	202,541,203 ADX
13:00	RON 0.4130	RON 83,658,364	202,541,203 ADX
12:00	RON 0.4113	RON 83,295,477	202,541,203 ADX
11:00	RON 0.4123	RON 83,502,686	202,541,203 ADX
10:00	RON 0.4098	RON 82,991,790	202,541,203 ADX
09:00	RON 0.4114	RON 83,332,603	202,541,203 ADX
08:00	RON 0.4141	RON 83,871,881	202,541,203 ADX
07:00	RON 0.4156	RON 84,171,194	202,541,203 ADX
06:00	RON 0.4195	RON 84,964,444	202,541,203 ADX
05:00	RON 0.4150	RON 84,060,569	202,541,203 ADX
04:00	RON 0.4125	RON 83,552,844	202,541,203 ADX
03:00	RON 0.4144	RON 83,934,431	202,536,188 ADX
02:00	RON 0.4168	RON 84,414,820	202,536,188 ADX
01:00	RON 0.4169	RON 84,446,693	202,536,188 ADX
00:00	RON 0.4173	RON 84,524,536	202,536,188 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Ambire AdEx (ADX) was RON 83,749,580 with a supply of 202,545,070. Yesterday's lowest marketcap value was RON 82,991,790 and the maximum value was RON 84,964,444

What is the price of Ambire AdEx (ADX) today in RON?