Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Ambire AdEx (ADX) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in RON (Romanian Leu)?

Yesterday the price of Ambire AdEx (ADX) was RON 0.4575 and yesterday's average price was RON 0.4776, with a minimum price of RON 0.4575 and a maximum of RON 0.4984 (8.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	RON 0.4575	RON 92,637,037	202,468,275 ADX
05:00	RON 0.4622	RON 93,581,441	202,468,275 ADX
04:00	RON 0.4652	RON 94,184,045	202,468,275 ADX
03:00	RON 0.4613	RON 93,395,740	202,468,275 ADX
02:00	RON 0.4614	RON 93,426,842	202,468,275 ADX
01:00	RON 0.4641	RON 93,975,495	202,468,275 ADX
00:00	RON 0.4720	RON 95,570,762	202,468,275 ADX
23:00	RON 0.4747	RON 96,109,067	202,468,275 ADX
22:00	RON 0.4771	RON 96,606,233	202,468,275 ADX
21:00	RON 0.4755	RON 96,267,795	202,468,275 ADX
20:00	RON 0.4757	RON 96,304,483	202,468,275 ADX
19:00	RON 0.4770	RON 96,581,140	202,468,275 ADX
18:00	RON 0.4754	RON 96,255,661	202,468,275 ADX
17:00	RON 0.4813	RON 97,448,791	202,468,275 ADX
16:00	RON 0.4804	RON 97,263,430	202,468,275 ADX
15:00	RON 0.4733	RON 95,824,354	202,468,275 ADX
14:00	RON 0.4835	RON 97,888,938	202,468,275 ADX
13:00	RON 0.4844	RON 98,074,868	202,468,275 ADX
12:00	RON 0.4932	RON 99,863,116	202,468,275 ADX
11:00	RON 0.4941	RON 100,044,106	202,468,275 ADX
10:00	RON 0.4984	RON 100,912,968	202,468,275 ADX
09:00	RON 0.4972	RON 100,669,431	202,468,275 ADX
08:00	RON 0.4884	RON 98,890,660	202,468,275 ADX
07:00	RON 0.4886	RON 98,935,124	202,468,275 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Ambire AdEx (ADX) was RON 92,637,037 with a supply of 202,468,275. Yesterday's lowest marketcap value was RON 92,637,037 and the maximum value was RON 100,912,968

What is the price of Ambire AdEx (ADX) today in RON?