Fear and greed index: 68/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in RON (Romanian Leu)?

Yesterday the price of Ambire AdEx (ADX) was RON 0.3552 and yesterday's average price was RON 0.3542, with a minimum price of RON 0.3508 and a maximum of RON 0.3583 (2.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	RON 0.3552	RON 72,014,068	202,727,220 ADX
13:00	RON 0.3568	RON 72,331,385	202,727,220 ADX
12:00	RON 0.3548	RON 71,918,771	202,727,220 ADX
11:00	RON 0.3557	RON 72,104,412	202,727,220 ADX
10:00	RON 0.3545	RON 71,859,049	202,727,220 ADX
09:00	RON 0.3533	RON 71,632,904	202,727,220 ADX
08:00	RON 0.3535	RON 71,658,826	202,727,220 ADX
07:00	RON 0.3537	RON 71,695,692	202,727,220 ADX
06:00	RON 0.3531	RON 71,592,279	202,727,220 ADX
05:00	RON 0.3525	RON 71,464,448	202,727,220 ADX
04:00	RON 0.3541	RON 71,786,210	202,727,220 ADX
03:00	RON 0.3548	RON 71,918,260	202,727,220 ADX
02:00	RON 0.3542	RON 71,815,128	202,727,220 ADX
01:00	RON 0.3538	RON 71,724,810	202,727,220 ADX
00:00	RON 0.3552	RON 72,008,374	202,727,220 ADX
23:00	RON 0.3550	RON 71,969,912	202,727,220 ADX
22:00	RON 0.3548	RON 71,932,691	202,727,220 ADX
21:00	RON 0.3537	RON 71,713,137	202,727,220 ADX
20:00	RON 0.3511	RON 71,176,569	202,727,220 ADX
19:00	RON 0.3508	RON 71,122,805	202,727,220 ADX
18:00	RON 0.3545	RON 71,875,362	202,727,220 ADX
17:00	RON 0.3583	RON 72,637,788	202,727,220 ADX
16:00	RON 0.3549	RON 71,944,012	202,727,220 ADX
15:00	RON 0.3528	RON 71,532,218	202,727,220 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Ambire AdEx (ADX) was RON 72,014,068 with a supply of 202,749,698. Yesterday's lowest marketcap value was RON 71,122,805 and the maximum value was RON 72,637,788

What is the price of Ambire AdEx (ADX) today in RON?