Fear and greed index: 49/100 (Neutral)

Yesterday's Ambire AdEx (ADX) Price in RON (Romanian Leu)

1 USD = 4.76 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in RON (Romanian Leu)?

Yesterday the price of Ambire AdEx (ADX) was RON 0.6702 and yesterday's average price was RON 0.6705, with a minimum price of RON 0.6610 and a maximum of RON 0.6808 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	RON 0.6702	RON 135,572,697	202,299,276 ADX
04:00	RON 0.6713	RON 135,799,253	202,299,276 ADX
03:00	RON 0.6714	RON 135,822,265	202,299,276 ADX
02:00	RON 0.6720	RON 135,954,927	202,299,276 ADX
01:00	RON 0.6801	RON 137,573,790	202,299,276 ADX
00:00	RON 0.6808	RON 137,733,590	202,299,276 ADX
23:00	RON 0.6759	RON 136,730,231	202,299,276 ADX
22:00	RON 0.6774	RON 137,030,562	202,299,276 ADX
21:00	RON 0.6761	RON 136,775,008	202,299,276 ADX
20:00	RON 0.6777	RON 137,101,345	202,299,276 ADX
19:00	RON 0.6754	RON 136,624,355	202,299,276 ADX
18:00	RON 0.6798	RON 137,513,953	202,299,276 ADX
17:00	RON 0.6725	RON 136,045,414	202,299,276 ADX
16:00	RON 0.6732	RON 136,197,819	202,299,276 ADX
15:00	RON 0.6618	RON 133,881,258	202,299,276 ADX
14:00	RON 0.6635	RON 134,222,417	202,299,276 ADX
13:00	RON 0.6676	RON 135,054,328	202,299,276 ADX
12:00	RON 0.6659	RON 134,703,099	202,299,276 ADX
11:00	RON 0.6638	RON 134,294,118	202,299,276 ADX
10:00	RON 0.6671	RON 134,957,573	202,299,276 ADX
09:00	RON 0.6616	RON 133,847,382	202,299,276 ADX
08:00	RON 0.6610	RON 133,726,883	202,299,276 ADX
07:00	RON 0.6636	RON 134,242,036	202,299,276 ADX
06:00	RON 0.6622	RON 133,963,203	202,299,276 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Ambire AdEx (ADX) was RON 135,572,697 with a supply of 202,299,276. Yesterday's lowest marketcap value was RON 133,726,883 and the maximum value was RON 137,733,590

What is the price of Ambire AdEx (ADX) today in RON?