What was the price of Ambire AdEx (ADX) yesterday?
Yesterday the price of Ambire AdEx (ADX) was
$0.1131 and yesterday's average price was $0.1092, with a minimum price of
$0.1073 and a maximum of
$0.1131 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 16:00 | $0.1131 | $22,907,568 | 202,605,119 ADX |
| 15:00 | $0.1125 | $22,795,545 | 202,605,119 ADX |
| 14:00 | $0.1117 | $22,622,289 | 202,605,119 ADX |
| 13:00 | $0.1098 | $22,248,050 | 202,605,119 ADX |
| 12:00 | $0.1095 | $22,194,495 | 202,605,119 ADX |
| 11:00 | $0.1095 | $22,184,974 | 202,605,119 ADX |
| 10:00 | $0.1097 | $22,225,032 | 202,605,119 ADX |
| 09:00 | $0.1103 | $22,351,782 | 202,605,119 ADX |
| 08:00 | $0.1098 | $22,245,834 | 202,605,119 ADX |
| 07:00 | $0.1090 | $22,089,714 | 202,605,119 ADX |
| 06:00 | $0.1097 | $22,221,034 | 202,605,119 ADX |
| 05:00 | $0.1088 | $22,039,422 | 202,605,119 ADX |
| 04:00 | $0.1086 | $22,000,443 | 202,605,119 ADX |
| 03:00 | $0.1082 | $21,929,496 | 202,605,119 ADX |
| 02:00 | $0.1082 | $21,918,381 | 202,605,119 ADX |
| 01:00 | $0.1083 | $21,951,344 | 202,605,119 ADX |
| 00:00 | $0.1086 | $22,000,009 | 202,605,119 ADX |
| 23:00 | $0.1077 | $21,826,329 | 202,605,119 ADX |
| 22:00 | $0.1084 | $21,957,042 | 202,605,119 ADX |
| 21:00 | $0.1086 | $22,009,944 | 202,605,119 ADX |
| 20:00 | $0.1078 | $21,849,327 | 202,605,119 ADX |
| 19:00 | $0.1076 | $21,809,151 | 202,605,119 ADX |
| 18:00 | $0.1078 | $21,844,643 | 202,605,119 ADX |
| 17:00 | $0.1073 | $21,732,570 | 202,605,119 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday?
Yesterday the marketcap of Ambire AdEx (ADX) was
$22,907,568 with a supply of 202,605,119. Yesterday's lowest marketcap value was
$21,732,570 and the maximum value was
$22,907,568What is the price of Ambire AdEx (ADX) today?
