What was the price of Ambire AdEx (ADX) yesterday?
Yesterday the price of Ambire AdEx (ADX) was
$0.1122 and yesterday's average price was $0.1074, with a minimum price of
$0.1029 and a maximum of
$0.1122 (8.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 00:00 | $0.1122 | $22,713,609 | 202,432,056 ADX |
| 23:00 | $0.1121 | $22,694,446 | 202,432,056 ADX |
| 22:00 | $0.1119 | $22,657,632 | 202,400,003 ADX |
| 21:00 | $0.1122 | $22,703,148 | 202,400,003 ADX |
| 20:00 | $0.1116 | $22,578,351 | 202,400,003 ADX |
| 19:00 | $0.1113 | $22,526,198 | 202,400,003 ADX |
| 18:00 | $0.1095 | $22,157,273 | 202,400,003 ADX |
| 17:00 | $0.1083 | $21,928,816 | 202,400,003 ADX |
| 16:00 | $0.1067 | $21,597,232 | 202,400,003 ADX |
| 15:00 | $0.1058 | $21,423,512 | 202,400,003 ADX |
| 14:00 | $0.1071 | $21,679,667 | 202,400,003 ADX |
| 13:00 | $0.1082 | $21,896,103 | 202,400,003 ADX |
| 12:00 | $0.1057 | $21,392,233 | 202,400,003 ADX |
| 11:00 | $0.1062 | $21,499,433 | 202,400,003 ADX |
| 10:00 | $0.1056 | $21,366,601 | 202,400,003 ADX |
| 09:00 | $0.1065 | $21,547,246 | 202,400,003 ADX |
| 08:00 | $0.1058 | $21,422,203 | 202,400,003 ADX |
| 07:00 | $0.1051 | $21,281,198 | 202,400,003 ADX |
| 06:00 | $0.1035 | $20,948,902 | 202,400,003 ADX |
| 05:00 | $0.1029 | $20,829,263 | 202,400,003 ADX |
| 04:00 | $0.1032 | $20,895,390 | 202,400,003 ADX |
| 03:00 | $0.1052 | $21,282,605 | 202,400,003 ADX |
| 02:00 | $0.1057 | $21,385,524 | 202,400,003 ADX |
| 01:00 | $0.1062 | $21,499,460 | 202,400,003 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday?
Yesterday the marketcap of Ambire AdEx (ADX) was
$22,713,609 with a supply of 202,433,195. Yesterday's lowest marketcap value was
$20,829,263 and the maximum value was
$22,713,609What is the price of Ambire AdEx (ADX) today?
