What was the price of Ambire AdEx (ADX) yesterday?
Yesterday the price of Ambire AdEx (ADX) was
$0.08175 and yesterday's average price was $0.08165, with a minimum price of
$0.08091 and a maximum of
$0.08263 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 10:00 | $0.08175 | $16,571,971 | 202,727,220 ADX |
| 09:00 | $0.08149 | $16,519,818 | 202,727,220 ADX |
| 08:00 | $0.08152 | $16,525,796 | 202,727,220 ADX |
| 07:00 | $0.08156 | $16,534,298 | 202,727,220 ADX |
| 06:00 | $0.08144 | $16,510,449 | 202,727,220 ADX |
| 05:00 | $0.08130 | $16,480,969 | 202,727,220 ADX |
| 04:00 | $0.08166 | $16,555,173 | 202,727,220 ADX |
| 03:00 | $0.08181 | $16,585,626 | 202,727,220 ADX |
| 02:00 | $0.08170 | $16,561,842 | 202,727,220 ADX |
| 01:00 | $0.08159 | $16,541,013 | 202,727,220 ADX |
| 00:00 | $0.08192 | $16,606,408 | 202,727,220 ADX |
| 23:00 | $0.08187 | $16,597,538 | 202,727,220 ADX |
| 22:00 | $0.08183 | $16,588,954 | 202,727,220 ADX |
| 21:00 | $0.08158 | $16,538,321 | 202,727,220 ADX |
| 20:00 | $0.08097 | $16,414,579 | 202,727,220 ADX |
| 19:00 | $0.08091 | $16,402,180 | 202,727,220 ADX |
| 18:00 | $0.08176 | $16,575,733 | 202,727,220 ADX |
| 17:00 | $0.08263 | $16,751,562 | 202,727,220 ADX |
| 16:00 | $0.08184 | $16,591,565 | 202,727,220 ADX |
| 15:00 | $0.08137 | $16,496,598 | 202,727,220 ADX |
| 14:00 | $0.08191 | $16,605,591 | 202,727,220 ADX |
| 13:00 | $0.08210 | $16,642,904 | 202,727,220 ADX |
| 12:00 | $0.08154 | $16,529,546 | 202,727,220 ADX |
| 11:00 | $0.08163 | $16,549,503 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday?
Yesterday the marketcap of Ambire AdEx (ADX) was
$16,571,971 with a supply of 202,748,084. Yesterday's lowest marketcap value was
$16,402,180 and the maximum value was
$16,751,562What is the price of Ambire AdEx (ADX) today?
