What was the price of Ambire AdEx (ADX) yesterday?
Yesterday the price of Ambire AdEx (ADX) was
$0.1507 and yesterday's average price was $0.1493, with a minimum price of
$0.1448 and a maximum of
$0.1523 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | $0.1507 | $30,332,984 | 201,231,420 ADX |
05:00 | $0.1504 | $30,256,839 | 201,231,420 ADX |
04:00 | $0.1505 | $30,287,500 | 201,219,169 ADX |
03:00 | $0.1485 | $29,882,619 | 201,219,169 ADX |
02:00 | $0.1491 | $29,997,771 | 201,219,169 ADX |
01:00 | $0.1487 | $29,927,593 | 201,219,169 ADX |
00:00 | $0.1501 | $30,211,737 | 201,219,169 ADX |
23:00 | $0.1507 | $30,316,505 | 201,219,169 ADX |
22:00 | $0.1507 | $30,317,071 | 201,219,169 ADX |
21:00 | $0.1512 | $30,415,788 | 201,219,169 ADX |
20:00 | $0.1512 | $30,418,742 | 201,219,169 ADX |
19:00 | $0.1520 | $30,591,035 | 201,219,169 ADX |
18:00 | $0.1522 | $30,622,561 | 201,219,169 ADX |
17:00 | $0.1523 | $30,650,049 | 201,219,169 ADX |
16:00 | $0.1507 | $30,320,317 | 201,219,169 ADX |
15:00 | $0.1494 | $30,060,464 | 201,219,169 ADX |
14:00 | $0.1491 | $30,001,469 | 201,219,169 ADX |
13:00 | $0.1481 | $29,804,277 | 201,219,169 ADX |
12:00 | $0.1483 | $29,846,603 | 201,219,169 ADX |
11:00 | $0.1474 | $29,658,000 | 201,219,169 ADX |
10:00 | $0.1458 | $29,338,250 | 201,219,169 ADX |
09:00 | $0.1452 | $29,222,177 | 201,219,169 ADX |
08:00 | $0.1452 | $29,218,556 | 201,219,169 ADX |
07:00 | $0.1448 | $29,141,451 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday?
Yesterday the marketcap of Ambire AdEx (ADX) was
$30,332,984 with a supply of 201,231,420. Yesterday's lowest marketcap value was
$29,141,451 and the maximum value was
$30,650,049What is the price of Ambire AdEx (ADX) today?