What was the price of Ambire AdEx (ADX) yesterday?
Yesterday the price of Ambire AdEx (ADX) was
$0.08023 and yesterday's average price was $0.08118, with a minimum price of
$0.07753 and a maximum of
$0.08491 (8.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 11:00 | $0.08023 | $16,248,166 | 202,510,729 ADX |
| 10:00 | $0.07941 | $16,080,041 | 202,505,066 ADX |
| 09:00 | $0.07956 | $16,111,810 | 202,505,066 ADX |
| 08:00 | $0.07791 | $15,777,959 | 202,505,066 ADX |
| 07:00 | $0.07753 | $15,700,697 | 202,505,066 ADX |
| 06:00 | $0.07855 | $15,907,705 | 202,505,066 ADX |
| 05:00 | $0.08045 | $16,292,258 | 202,505,066 ADX |
| 04:00 | $0.08015 | $16,231,374 | 202,505,066 ADX |
| 03:00 | $0.08108 | $16,418,454 | 202,505,066 ADX |
| 02:00 | $0.08089 | $16,379,761 | 202,505,066 ADX |
| 01:00 | $0.08135 | $16,473,622 | 202,505,066 ADX |
| 00:00 | $0.08016 | $16,233,028 | 202,505,066 ADX |
| 23:00 | $0.07991 | $16,182,130 | 202,505,066 ADX |
| 22:00 | $0.08052 | $16,306,445 | 202,505,066 ADX |
| 21:00 | $0.08055 | $16,311,501 | 202,505,066 ADX |
| 20:00 | $0.08154 | $16,511,289 | 202,505,066 ADX |
| 19:00 | $0.08386 | $16,982,338 | 202,505,066 ADX |
| 18:00 | $0.08491 | $17,194,350 | 202,505,066 ADX |
| 17:00 | $0.08313 | $16,834,657 | 202,505,066 ADX |
| 16:00 | $0.08279 | $16,766,375 | 202,505,066 ADX |
| 15:00 | $0.08212 | $16,630,211 | 202,505,066 ADX |
| 14:00 | $0.08298 | $16,804,214 | 202,505,066 ADX |
| 13:00 | $0.08431 | $17,072,601 | 202,505,066 ADX |
| 12:00 | $0.08440 | $17,090,962 | 202,505,066 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday?
Yesterday the marketcap of Ambire AdEx (ADX) was
$16,248,166 with a supply of 202,510,729. Yesterday's lowest marketcap value was
$15,700,697 and the maximum value was
$17,194,350What is the price of Ambire AdEx (ADX) today?
