What was the price of Ambire AdEx (ADX) yesterday?
Yesterday the price of Ambire AdEx (ADX) was
$0.09097 and yesterday's average price was $0.08929, with a minimum price of
$0.08716 and a maximum of
$0.09122 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 21:00 | $0.09097 | $18,437,078 | 202,678,633 ADX |
| 20:00 | $0.09122 | $18,487,332 | 202,678,633 ADX |
| 19:00 | $0.09103 | $18,448,879 | 202,678,633 ADX |
| 18:00 | $0.09107 | $18,457,586 | 202,678,633 ADX |
| 17:00 | $0.09058 | $18,358,843 | 202,678,633 ADX |
| 16:00 | $0.09083 | $18,409,410 | 202,678,633 ADX |
| 15:00 | $0.09058 | $18,359,619 | 202,678,633 ADX |
| 14:00 | $0.09048 | $18,339,103 | 202,678,633 ADX |
| 13:00 | $0.09034 | $18,309,699 | 202,678,633 ADX |
| 12:00 | $0.09028 | $18,298,388 | 202,678,633 ADX |
| 11:00 | $0.08985 | $18,210,594 | 202,678,633 ADX |
| 10:00 | $0.08935 | $18,108,362 | 202,678,633 ADX |
| 09:00 | $0.08892 | $18,022,551 | 202,678,633 ADX |
| 08:00 | $0.08894 | $18,026,573 | 202,678,633 ADX |
| 07:00 | $0.08892 | $18,022,325 | 202,678,633 ADX |
| 06:00 | $0.08817 | $17,869,240 | 202,678,633 ADX |
| 05:00 | $0.08814 | $17,863,671 | 202,678,633 ADX |
| 04:00 | $0.08782 | $17,798,979 | 202,678,633 ADX |
| 03:00 | $0.08766 | $17,766,443 | 202,678,633 ADX |
| 02:00 | $0.08735 | $17,704,730 | 202,678,633 ADX |
| 01:00 | $0.08785 | $17,806,019 | 202,678,633 ADX |
| 00:00 | $0.08747 | $17,728,082 | 202,678,633 ADX |
| 23:00 | $0.08716 | $17,666,021 | 202,678,633 ADX |
| 22:00 | $0.08791 | $17,817,196 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday?
Yesterday the marketcap of Ambire AdEx (ADX) was
$18,437,078 with a supply of 202,678,799. Yesterday's lowest marketcap value was
$17,666,021 and the maximum value was
$18,487,332What is the price of Ambire AdEx (ADX) today?
