What was the price of Ambire AdEx (ADX) yesterday?
Yesterday the price of Ambire AdEx (ADX) was
$0.1746 and yesterday's average price was $0.1802, with a minimum price of
$0.1743 and a maximum of
$0.1855 (6.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | $0.1746 | $35,279,378 | 202,080,357 ADX |
| 18:00 | $0.1770 | $35,773,294 | 202,080,357 ADX |
| 17:00 | $0.1760 | $35,570,131 | 202,080,357 ADX |
| 16:00 | $0.1786 | $36,098,389 | 202,080,357 ADX |
| 15:00 | $0.1795 | $36,273,031 | 202,080,357 ADX |
| 14:00 | $0.1770 | $35,767,778 | 202,080,357 ADX |
| 13:00 | $0.1759 | $35,543,352 | 202,080,357 ADX |
| 12:00 | $0.1746 | $35,279,074 | 202,080,357 ADX |
| 11:00 | $0.1745 | $35,256,858 | 202,080,357 ADX |
| 10:00 | $0.1743 | $35,224,478 | 202,080,357 ADX |
| 09:00 | $0.1785 | $36,064,460 | 202,080,357 ADX |
| 08:00 | $0.1824 | $36,857,218 | 202,080,357 ADX |
| 07:00 | $0.1812 | $36,615,873 | 202,080,357 ADX |
| 06:00 | $0.1836 | $37,098,616 | 202,080,357 ADX |
| 05:00 | $0.1854 | $37,469,602 | 202,080,357 ADX |
| 04:00 | $0.1855 | $37,485,783 | 202,080,357 ADX |
| 03:00 | $0.1845 | $37,277,465 | 202,080,357 ADX |
| 02:00 | $0.1829 | $36,951,255 | 202,080,357 ADX |
| 01:00 | $0.1836 | $37,094,030 | 202,080,357 ADX |
| 00:00 | $0.1845 | $37,274,219 | 202,080,357 ADX |
| 23:00 | $0.1841 | $37,212,998 | 202,080,357 ADX |
| 22:00 | $0.1835 | $37,078,551 | 202,080,357 ADX |
| 21:00 | $0.1814 | $36,659,411 | 202,080,357 ADX |
| 20:00 | $0.1822 | $36,823,682 | 202,080,357 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday?
Yesterday the marketcap of Ambire AdEx (ADX) was
$35,279,378 with a supply of 202,099,556. Yesterday's lowest marketcap value was
$35,224,478 and the maximum value was
$37,485,783What is the price of Ambire AdEx (ADX) today?
