Fear and greed index: 49/100 (Neutral)

Yesterday's Ambire AdEx (ADX) Price in MDL (Moldovan Leu)

1 USD = 18.63 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Ambire AdEx (ADX) was MDL 2.63 and yesterday's average price was MDL 2.62, with a minimum price of MDL 2.58 and a maximum of MDL 2.67 (3.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	MDL 2.63	MDL 531,668,552	202,299,276 ADX
02:00	MDL 2.63	MDL 532,187,849	202,299,276 ADX
01:00	MDL 2.66	MDL 538,524,798	202,299,276 ADX
00:00	MDL 2.67	MDL 539,150,323	202,299,276 ADX
23:00	MDL 2.65	MDL 535,222,732	202,299,276 ADX
22:00	MDL 2.65	MDL 536,398,362	202,299,276 ADX
21:00	MDL 2.65	MDL 535,398,010	202,299,276 ADX
20:00	MDL 2.65	MDL 536,675,436	202,299,276 ADX
19:00	MDL 2.64	MDL 534,808,286	202,299,276 ADX
18:00	MDL 2.66	MDL 538,290,566	202,299,276 ADX
17:00	MDL 2.63	MDL 532,542,056	202,299,276 ADX
16:00	MDL 2.64	MDL 533,138,635	202,299,276 ADX
15:00	MDL 2.59	MDL 524,070,587	202,299,276 ADX
14:00	MDL 2.60	MDL 525,406,036	202,299,276 ADX
13:00	MDL 2.61	MDL 528,662,503	202,299,276 ADX
12:00	MDL 2.61	MDL 527,287,641	202,299,276 ADX
11:00	MDL 2.60	MDL 525,686,704	202,299,276 ADX
10:00	MDL 2.61	MDL 528,283,765	202,299,276 ADX
09:00	MDL 2.59	MDL 523,937,983	202,299,276 ADX
08:00	MDL 2.59	MDL 523,466,297	202,299,276 ADX
07:00	MDL 2.60	MDL 525,482,834	202,299,276 ADX
06:00	MDL 2.59	MDL 524,391,360	202,299,276 ADX
05:00	MDL 2.59	MDL 523,624,289	202,299,276 ADX
04:00	MDL 2.58	MDL 521,317,975	202,299,276 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Ambire AdEx (ADX) was MDL 531,668,552 with a supply of 202,299,276. Yesterday's lowest marketcap value was MDL 521,317,975 and the maximum value was MDL 539,150,323

What is the price of Ambire AdEx (ADX) today in MDL?