Fear and greed index: 62/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in MDL (Moldovan Leu)

1 USD = 17.27 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Ambire AdEx (ADX) was MDL 1.57 and yesterday's average price was MDL 1.54, with a minimum price of MDL 1.50 and a maximum of MDL 1.57 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	MDL 1.57	MDL 318,316,152	202,678,633 ADX
20:00	MDL 1.57	MDL 319,183,787	202,678,633 ADX
19:00	MDL 1.57	MDL 318,519,896	202,678,633 ADX
18:00	MDL 1.57	MDL 318,670,222	202,678,633 ADX
17:00	MDL 1.56	MDL 316,965,424	202,678,633 ADX
16:00	MDL 1.57	MDL 317,838,464	202,678,633 ADX
15:00	MDL 1.56	MDL 316,978,822	202,678,633 ADX
14:00	MDL 1.56	MDL 316,624,613	202,678,633 ADX
13:00	MDL 1.56	MDL 316,116,953	202,678,633 ADX
12:00	MDL 1.56	MDL 315,921,669	202,678,633 ADX
11:00	MDL 1.55	MDL 314,405,905	202,678,633 ADX
10:00	MDL 1.54	MDL 312,640,870	202,678,633 ADX
09:00	MDL 1.54	MDL 311,159,343	202,678,633 ADX
08:00	MDL 1.54	MDL 311,228,783	202,678,633 ADX
07:00	MDL 1.54	MDL 311,155,441	202,678,633 ADX
06:00	MDL 1.52	MDL 308,512,429	202,678,633 ADX
05:00	MDL 1.52	MDL 308,416,280	202,678,633 ADX
04:00	MDL 1.52	MDL 307,299,372	202,678,633 ADX
03:00	MDL 1.51	MDL 306,737,638	202,678,633 ADX
02:00	MDL 1.51	MDL 305,672,163	202,678,633 ADX
01:00	MDL 1.52	MDL 307,420,918	202,678,633 ADX
00:00	MDL 1.51	MDL 306,075,336	202,678,633 ADX
23:00	MDL 1.50	MDL 305,003,853	202,678,633 ADX
22:00	MDL 1.52	MDL 307,613,889	202,678,633 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Ambire AdEx (ADX) was MDL 318,316,152 with a supply of 202,678,799. Yesterday's lowest marketcap value was MDL 305,003,853 and the maximum value was MDL 319,183,787

What is the price of Ambire AdEx (ADX) today in MDL?