Fear and greed index: 68/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in MDL (Moldovan Leu)

1 USD = 16.86 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Ambire AdEx (ADX) was MDL 1.38 and yesterday's average price was MDL 1.38, with a minimum price of MDL 1.36 and a maximum of MDL 1.39 (2.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	MDL 1.38	MDL 279,930,438	202,727,220 ADX
14:00	MDL 1.38	MDL 279,929,781	202,727,220 ADX
13:00	MDL 1.39	MDL 281,163,242	202,727,220 ADX
12:00	MDL 1.38	MDL 279,559,349	202,727,220 ADX
11:00	MDL 1.38	MDL 280,280,963	202,727,220 ADX
10:00	MDL 1.38	MDL 279,327,200	202,727,220 ADX
09:00	MDL 1.37	MDL 278,448,140	202,727,220 ADX
08:00	MDL 1.37	MDL 278,548,902	202,727,220 ADX
07:00	MDL 1.37	MDL 278,692,207	202,727,220 ADX
06:00	MDL 1.37	MDL 278,290,222	202,727,220 ADX
05:00	MDL 1.37	MDL 277,793,325	202,727,220 ADX
04:00	MDL 1.38	MDL 279,044,063	202,727,220 ADX
03:00	MDL 1.38	MDL 279,557,360	202,727,220 ADX
02:00	MDL 1.38	MDL 279,156,472	202,727,220 ADX
01:00	MDL 1.38	MDL 278,805,391	202,727,220 ADX
00:00	MDL 1.38	MDL 279,907,649	202,727,220 ADX
23:00	MDL 1.38	MDL 279,758,142	202,727,220 ADX
22:00	MDL 1.38	MDL 279,613,455	202,727,220 ADX
21:00	MDL 1.38	MDL 278,760,016	202,727,220 ADX
20:00	MDL 1.36	MDL 276,674,295	202,727,220 ADX
19:00	MDL 1.36	MDL 276,465,305	202,727,220 ADX
18:00	MDL 1.38	MDL 279,390,610	202,727,220 ADX
17:00	MDL 1.39	MDL 282,354,278	202,727,220 ADX
16:00	MDL 1.38	MDL 279,657,465	202,727,220 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Ambire AdEx (ADX) was MDL 279,930,438 with a supply of 202,749,698. Yesterday's lowest marketcap value was MDL 276,465,305 and the maximum value was MDL 282,354,278

What is the price of Ambire AdEx (ADX) today in MDL?