What was the price of Ambire AdEx (ADX) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Ambire AdEx (ADX) was
MDL 2.62 and yesterday's average price was MDL 2.59, with a minimum price of
MDL 2.52 and a maximum of
MDL 2.65 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MDL 2.62 | MDL 526,971,898 | 201,231,420 ADX |
05:00 | MDL 2.61 | MDL 525,649,038 | 201,231,420 ADX |
04:00 | MDL 2.61 | MDL 526,181,709 | 201,219,169 ADX |
03:00 | MDL 2.58 | MDL 519,147,752 | 201,219,169 ADX |
02:00 | MDL 2.59 | MDL 521,148,276 | 201,219,169 ADX |
01:00 | MDL 2.58 | MDL 519,929,080 | 201,219,169 ADX |
00:00 | MDL 2.61 | MDL 524,865,486 | 201,219,169 ADX |
23:00 | MDL 2.62 | MDL 526,685,610 | 201,219,169 ADX |
22:00 | MDL 2.62 | MDL 526,695,443 | 201,219,169 ADX |
21:00 | MDL 2.63 | MDL 528,410,443 | 201,219,169 ADX |
20:00 | MDL 2.63 | MDL 528,461,763 | 201,219,169 ADX |
19:00 | MDL 2.64 | MDL 531,454,992 | 201,219,169 ADX |
18:00 | MDL 2.64 | MDL 532,002,690 | 201,219,169 ADX |
17:00 | MDL 2.65 | MDL 532,480,236 | 201,219,169 ADX |
16:00 | MDL 2.62 | MDL 526,751,835 | 201,219,169 ADX |
15:00 | MDL 2.60 | MDL 522,237,435 | 201,219,169 ADX |
14:00 | MDL 2.59 | MDL 521,212,521 | 201,219,169 ADX |
13:00 | MDL 2.57 | MDL 517,786,724 | 201,219,169 ADX |
12:00 | MDL 2.58 | MDL 518,522,049 | 201,219,169 ADX |
11:00 | MDL 2.56 | MDL 515,245,468 | 201,219,169 ADX |
10:00 | MDL 2.53 | MDL 509,690,483 | 201,219,169 ADX |
09:00 | MDL 2.52 | MDL 507,673,959 | 201,219,169 ADX |
08:00 | MDL 2.52 | MDL 507,611,052 | 201,219,169 ADX |
07:00 | MDL 2.52 | MDL 506,271,514 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Ambire AdEx (ADX) was
MDL 526,971,898 with a supply of 201,231,420. Yesterday's lowest marketcap value was
MDL 506,271,514 and the maximum value was
MDL 532,480,236What is the price of Ambire AdEx (ADX) today in MDL?