Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Ambire AdEx (ADX) Price in MDL (Moldovan Leu)

1 USD = 18.86 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Ambire AdEx (ADX) was MDL 3.81 and yesterday's average price was MDL 3.78, with a minimum price of MDL 3.73 and a maximum of MDL 3.85 (3.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MDL 3.81	MDL 769,978,727	202,044,653 ADX
11:00	MDL 3.79	MDL 766,399,027	202,044,653 ADX
10:00	MDL 3.77	MDL 762,609,994	202,044,653 ADX
09:00	MDL 3.79	MDL 765,201,299	202,044,653 ADX
08:00	MDL 3.78	MDL 763,726,919	202,044,653 ADX
07:00	MDL 3.78	MDL 764,497,326	202,044,653 ADX
06:00	MDL 3.79	MDL 765,890,451	202,044,653 ADX
05:00	MDL 3.80	MDL 766,908,659	202,044,653 ADX
04:00	MDL 3.77	MDL 762,618,065	202,044,653 ADX
03:00	MDL 3.78	MDL 763,288,756	202,044,653 ADX
02:00	MDL 3.79	MDL 766,424,144	202,044,653 ADX
01:00	MDL 3.75	MDL 757,157,822	202,044,653 ADX
00:00	MDL 3.75	MDL 757,076,171	202,044,653 ADX
23:00	MDL 3.73	MDL 754,572,174	202,044,653 ADX
22:00	MDL 3.75	MDL 758,518,381	202,044,653 ADX
21:00	MDL 3.79	MDL 766,005,743	202,044,653 ADX
20:00	MDL 3.83	MDL 773,315,302	202,044,653 ADX
19:00	MDL 3.82	MDL 771,025,145	202,044,653 ADX
18:00	MDL 3.85	MDL 778,141,550	202,044,653 ADX
17:00	MDL 3.83	MDL 773,467,083	202,042,486 ADX
16:00	MDL 3.80	MDL 768,445,248	202,042,486 ADX
15:00	MDL 3.73	MDL 752,704,925	202,042,486 ADX
14:00	MDL 3.76	MDL 760,366,112	202,042,486 ADX
13:00	MDL 3.78	MDL 764,016,319	202,042,486 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Ambire AdEx (ADX) was MDL 769,978,727 with a supply of 202,044,653. Yesterday's lowest marketcap value was MDL 752,704,925 and the maximum value was MDL 778,141,550

What is the price of Ambire AdEx (ADX) today in MDL?