Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Ambire AdEx (ADX) Price in MDL (Moldovan Leu)

1 USD = 17.84 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Ambire AdEx (ADX) was MDL 1.78 and yesterday's average price was MDL 1.86, with a minimum price of MDL 1.78 and a maximum of MDL 1.94 (8.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	MDL 1.78	MDL 360,299,458	202,468,275 ADX
05:00	MDL 1.80	MDL 363,972,595	202,468,275 ADX
04:00	MDL 1.81	MDL 366,316,343	202,468,275 ADX
03:00	MDL 1.79	MDL 363,250,335	202,468,275 ADX
02:00	MDL 1.79	MDL 363,371,301	202,468,275 ADX
01:00	MDL 1.81	MDL 365,505,215	202,468,275 ADX
00:00	MDL 1.84	MDL 371,709,793	202,468,275 ADX
23:00	MDL 1.85	MDL 373,803,458	202,468,275 ADX
22:00	MDL 1.86	MDL 375,737,119	202,468,275 ADX
21:00	MDL 1.85	MDL 374,420,809	202,468,275 ADX
20:00	MDL 1.85	MDL 374,563,505	202,468,275 ADX
19:00	MDL 1.86	MDL 375,639,526	202,468,275 ADX
18:00	MDL 1.85	MDL 374,373,618	202,468,275 ADX
17:00	MDL 1.87	MDL 379,014,139	202,468,275 ADX
16:00	MDL 1.87	MDL 378,293,200	202,468,275 ADX
15:00	MDL 1.84	MDL 372,696,107	202,468,275 ADX
14:00	MDL 1.88	MDL 380,726,031	202,468,275 ADX
13:00	MDL 1.88	MDL 381,449,183	202,468,275 ADX
12:00	MDL 1.92	MDL 388,404,334	202,468,275 ADX
11:00	MDL 1.92	MDL 389,108,271	202,468,275 ADX
10:00	MDL 1.94	MDL 392,487,594	202,468,275 ADX
09:00	MDL 1.93	MDL 391,540,388	202,468,275 ADX
08:00	MDL 1.90	MDL 384,622,097	202,468,275 ADX
07:00	MDL 1.90	MDL 384,795,035	202,468,275 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Ambire AdEx (ADX) was MDL 360,299,458 with a supply of 202,468,275. Yesterday's lowest marketcap value was MDL 360,299,458 and the maximum value was MDL 392,487,594

What is the price of Ambire AdEx (ADX) today in MDL?