Fear and greed index: 60/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in MDL (Moldovan Leu)

1 USD = 17.24 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Ambire AdEx (ADX) was MDL 1.63 and yesterday's average price was MDL 1.63, with a minimum price of MDL 1.62 and a maximum of MDL 1.65 (2.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	MDL 1.63	MDL 330,110,559	202,542,614 ADX
22:00	MDL 1.63	MDL 330,986,375	202,542,614 ADX
21:00	MDL 1.63	MDL 331,103,262	202,542,614 ADX
20:00	MDL 1.63	MDL 330,432,304	202,542,614 ADX
19:00	MDL 1.62	MDL 328,865,289	202,542,614 ADX
18:00	MDL 1.62	MDL 328,959,450	202,542,614 ADX
17:00	MDL 1.64	MDL 331,767,943	202,542,614 ADX
16:00	MDL 1.64	MDL 331,960,748	202,542,614 ADX
15:00	MDL 1.63	MDL 330,341,160	202,542,614 ADX
14:00	MDL 1.64	MDL 331,695,335	202,541,203 ADX
13:00	MDL 1.63	MDL 329,751,019	202,541,203 ADX
12:00	MDL 1.62	MDL 328,320,650	202,541,203 ADX
11:00	MDL 1.63	MDL 329,137,393	202,541,203 ADX
10:00	MDL 1.62	MDL 327,123,624	202,541,203 ADX
09:00	MDL 1.62	MDL 328,466,987	202,541,203 ADX
08:00	MDL 1.63	MDL 330,592,625	202,541,203 ADX
07:00	MDL 1.64	MDL 331,772,409	202,541,203 ADX
06:00	MDL 1.65	MDL 334,899,112	202,541,203 ADX
05:00	MDL 1.64	MDL 331,336,363	202,541,203 ADX
04:00	MDL 1.63	MDL 329,335,095	202,541,203 ADX
03:00	MDL 1.63	MDL 330,839,176	202,536,188 ADX
02:00	MDL 1.64	MDL 332,732,695	202,536,188 ADX
01:00	MDL 1.64	MDL 332,858,324	202,536,188 ADX
00:00	MDL 1.64	MDL 333,165,154	202,536,188 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Ambire AdEx (ADX) was MDL 330,110,559 with a supply of 202,545,070. Yesterday's lowest marketcap value was MDL 327,123,624 and the maximum value was MDL 334,899,112

What is the price of Ambire AdEx (ADX) today in MDL?