Fear and greed index: 74/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in MDL (Moldovan Leu)

1 USD = 17.38 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Ambire AdEx (ADX) was MDL 1.96 and yesterday's average price was MDL 1.90, with a minimum price of MDL 1.86 and a maximum of MDL 1.96 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	MDL 1.96	MDL 398,023,576	202,605,119 ADX
15:00	MDL 1.95	MDL 396,077,153	202,605,119 ADX
14:00	MDL 1.94	MDL 393,066,796	202,605,119 ADX
13:00	MDL 1.91	MDL 386,564,318	202,605,119 ADX
12:00	MDL 1.90	MDL 385,633,790	202,605,119 ADX
11:00	MDL 1.90	MDL 385,468,360	202,605,119 ADX
10:00	MDL 1.91	MDL 386,164,376	202,605,119 ADX
09:00	MDL 1.92	MDL 388,366,683	202,605,119 ADX
08:00	MDL 1.91	MDL 386,525,815	202,605,119 ADX
07:00	MDL 1.89	MDL 383,813,199	202,605,119 ADX
06:00	MDL 1.91	MDL 386,094,910	202,605,119 ADX
05:00	MDL 1.89	MDL 382,939,365	202,605,119 ADX
04:00	MDL 1.89	MDL 382,262,097	202,605,119 ADX
03:00	MDL 1.88	MDL 381,029,379	202,605,119 ADX
02:00	MDL 1.88	MDL 380,836,254	202,605,119 ADX
01:00	MDL 1.88	MDL 381,408,992	202,605,119 ADX
00:00	MDL 1.89	MDL 382,254,556	202,605,119 ADX
23:00	MDL 1.87	MDL 379,236,832	202,605,119 ADX
22:00	MDL 1.88	MDL 381,507,996	202,605,119 ADX
21:00	MDL 1.89	MDL 382,427,179	202,605,119 ADX
20:00	MDL 1.87	MDL 379,636,426	202,605,119 ADX
19:00	MDL 1.87	MDL 378,938,360	202,605,119 ADX
18:00	MDL 1.87	MDL 379,555,041	202,605,119 ADX
17:00	MDL 1.86	MDL 377,607,750	202,605,119 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Ambire AdEx (ADX) was MDL 398,023,576 with a supply of 202,605,119. Yesterday's lowest marketcap value was MDL 377,607,750 and the maximum value was MDL 398,023,576

What is the price of Ambire AdEx (ADX) today in MDL?