What was the price of Ambire AdEx (ADX) yesterday in EGP (Egyptian Pound)?
Yesterday the price of Ambire AdEx (ADX) was
EGP 5.04 and yesterday's average price was EGP 5.27, with a minimum price of
EGP 5.04 and a maximum of
EGP 5.49 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | EGP 5.04 | EGP 1,021,302,503 | 202,468,275 ADX |
05:00 | EGP 5.10 | EGP 1,031,714,353 | 202,468,275 ADX |
04:00 | EGP 5.13 | EGP 1,038,357,927 | 202,468,275 ADX |
03:00 | EGP 5.09 | EGP 1,029,667,040 | 202,468,275 ADX |
02:00 | EGP 5.09 | EGP 1,030,009,928 | 202,468,275 ADX |
01:00 | EGP 5.12 | EGP 1,036,058,709 | 202,468,275 ADX |
00:00 | EGP 5.20 | EGP 1,053,646,165 | 202,468,275 ADX |
23:00 | EGP 5.23 | EGP 1,059,580,852 | 202,468,275 ADX |
22:00 | EGP 5.26 | EGP 1,065,061,997 | 202,468,275 ADX |
21:00 | EGP 5.24 | EGP 1,061,330,793 | 202,468,275 ADX |
20:00 | EGP 5.24 | EGP 1,061,735,279 | 202,468,275 ADX |
19:00 | EGP 5.26 | EGP 1,064,785,361 | 202,468,275 ADX |
18:00 | EGP 5.24 | EGP 1,061,197,027 | 202,468,275 ADX |
17:00 | EGP 5.31 | EGP 1,074,351,016 | 202,468,275 ADX |
16:00 | EGP 5.30 | EGP 1,072,307,446 | 202,468,275 ADX |
15:00 | EGP 5.22 | EGP 1,056,441,964 | 202,468,275 ADX |
14:00 | EGP 5.33 | EGP 1,079,203,534 | 202,468,275 ADX |
13:00 | EGP 5.34 | EGP 1,081,253,375 | 202,468,275 ADX |
12:00 | EGP 5.44 | EGP 1,100,968,403 | 202,468,275 ADX |
11:00 | EGP 5.45 | EGP 1,102,963,777 | 202,468,275 ADX |
10:00 | EGP 5.49 | EGP 1,112,542,783 | 202,468,275 ADX |
09:00 | EGP 5.48 | EGP 1,109,857,842 | 202,468,275 ADX |
08:00 | EGP 5.38 | EGP 1,090,247,298 | 202,468,275 ADX |
07:00 | EGP 5.39 | EGP 1,090,737,506 | 202,468,275 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of Ambire AdEx (ADX) was
EGP 1,021,302,503 with a supply of 202,468,275. Yesterday's lowest marketcap value was
EGP 1,021,302,503 and the maximum value was
EGP 1,112,542,783What is the price of Ambire AdEx (ADX) today in EGP?