What was the price of Ambire AdEx (ADX) yesterday in EGP (Egyptian Pound)?
Yesterday the price of Ambire AdEx (ADX) was
EGP 7.31 and yesterday's average price was EGP 7.24, with a minimum price of
EGP 7.03 and a maximum of
EGP 7.39 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | EGP 7.31 | EGP 1,471,419,688 | 201,231,420 ADX |
05:00 | EGP 7.29 | EGP 1,467,725,977 | 201,231,420 ADX |
04:00 | EGP 7.30 | EGP 1,469,213,309 | 201,219,169 ADX |
03:00 | EGP 7.20 | EGP 1,449,572,977 | 201,219,169 ADX |
02:00 | EGP 7.23 | EGP 1,455,158,874 | 201,219,169 ADX |
01:00 | EGP 7.21 | EGP 1,451,754,616 | 201,219,169 ADX |
00:00 | EGP 7.28 | EGP 1,465,538,129 | 201,219,169 ADX |
23:00 | EGP 7.31 | EGP 1,470,620,309 | 201,219,169 ADX |
22:00 | EGP 7.31 | EGP 1,470,647,765 | 201,219,169 ADX |
21:00 | EGP 7.33 | EGP 1,475,436,419 | 201,219,169 ADX |
20:00 | EGP 7.33 | EGP 1,475,579,714 | 201,219,169 ADX |
19:00 | EGP 7.37 | EGP 1,483,937,458 | 201,219,169 ADX |
18:00 | EGP 7.38 | EGP 1,485,466,749 | 201,219,169 ADX |
17:00 | EGP 7.39 | EGP 1,486,800,162 | 201,219,169 ADX |
16:00 | EGP 7.31 | EGP 1,470,805,225 | 201,219,169 ADX |
15:00 | EGP 7.25 | EGP 1,458,200,042 | 201,219,169 ADX |
14:00 | EGP 7.23 | EGP 1,455,338,260 | 201,219,169 ADX |
13:00 | EGP 7.19 | EGP 1,445,772,693 | 201,219,169 ADX |
12:00 | EGP 7.20 | EGP 1,447,825,880 | 201,219,169 ADX |
11:00 | EGP 7.15 | EGP 1,438,676,956 | 201,219,169 ADX |
10:00 | EGP 7.07 | EGP 1,423,166,235 | 201,219,169 ADX |
09:00 | EGP 7.04 | EGP 1,417,535,662 | 201,219,169 ADX |
08:00 | EGP 7.04 | EGP 1,417,360,011 | 201,219,169 ADX |
07:00 | EGP 7.03 | EGP 1,413,619,732 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of Ambire AdEx (ADX) was
EGP 1,471,419,688 with a supply of 201,231,420. Yesterday's lowest marketcap value was
EGP 1,413,619,732 and the maximum value was
EGP 1,486,800,162What is the price of Ambire AdEx (ADX) today in EGP?