What was the price of Ambire AdEx (ADX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Ambire AdEx (ADX) was
KWD 0.04599 and yesterday's average price was KWD 0.04554, with a minimum price of
KWD 0.04418 and a maximum of
KWD 0.04647 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KWD 0.04599 | KWD 9,253,987 | 201,231,420 ADX |
05:00 | KWD 0.04587 | KWD 9,230,756 | 201,231,420 ADX |
04:00 | KWD 0.04592 | KWD 9,240,111 | 201,219,169 ADX |
03:00 | KWD 0.04531 | KWD 9,116,589 | 201,219,169 ADX |
02:00 | KWD 0.04548 | KWD 9,151,720 | 201,219,169 ADX |
01:00 | KWD 0.04537 | KWD 9,130,310 | 201,219,169 ADX |
00:00 | KWD 0.04581 | KWD 9,216,997 | 201,219,169 ADX |
23:00 | KWD 0.04596 | KWD 9,248,959 | 201,219,169 ADX |
22:00 | KWD 0.04597 | KWD 9,249,132 | 201,219,169 ADX |
21:00 | KWD 0.04612 | KWD 9,279,249 | 201,219,169 ADX |
20:00 | KWD 0.04612 | KWD 9,280,150 | 201,219,169 ADX |
19:00 | KWD 0.04638 | KWD 9,332,713 | 201,219,169 ADX |
18:00 | KWD 0.04643 | KWD 9,342,331 | 201,219,169 ADX |
17:00 | KWD 0.04647 | KWD 9,350,717 | 201,219,169 ADX |
16:00 | KWD 0.04597 | KWD 9,250,122 | 201,219,169 ADX |
15:00 | KWD 0.04558 | KWD 9,170,846 | 201,219,169 ADX |
14:00 | KWD 0.04549 | KWD 9,152,848 | 201,219,169 ADX |
13:00 | KWD 0.04519 | KWD 9,092,689 | 201,219,169 ADX |
12:00 | KWD 0.04525 | KWD 9,105,602 | 201,219,169 ADX |
11:00 | KWD 0.04497 | KWD 9,048,063 | 201,219,169 ADX |
10:00 | KWD 0.04448 | KWD 8,950,513 | 201,219,169 ADX |
09:00 | KWD 0.04431 | KWD 8,915,102 | 201,219,169 ADX |
08:00 | KWD 0.04430 | KWD 8,913,997 | 201,219,169 ADX |
07:00 | KWD 0.04418 | KWD 8,890,474 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
KWD 9,253,987 with a supply of 201,231,420. Yesterday's lowest marketcap value was
KWD 8,890,474 and the maximum value was
KWD 9,350,717What is the price of Ambire AdEx (ADX) today in KWD?