What was the price of Ambire AdEx (ADX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Ambire AdEx (ADX) was
KWD 0.03075 and yesterday's average price was KWD 0.03210, with a minimum price of
KWD 0.03075 and a maximum of
KWD 0.03350 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KWD 0.03075 | KWD 6,226,154 | 202,468,275 ADX |
05:00 | KWD 0.03106 | KWD 6,289,628 | 202,468,275 ADX |
04:00 | KWD 0.03126 | KWD 6,330,129 | 202,468,275 ADX |
03:00 | KWD 0.03100 | KWD 6,277,147 | 202,468,275 ADX |
02:00 | KWD 0.03101 | KWD 6,279,237 | 202,468,275 ADX |
01:00 | KWD 0.03120 | KWD 6,316,112 | 202,468,275 ADX |
00:00 | KWD 0.03173 | KWD 6,423,330 | 202,468,275 ADX |
23:00 | KWD 0.03190 | KWD 6,459,510 | 202,468,275 ADX |
22:00 | KWD 0.03207 | KWD 6,492,924 | 202,468,275 ADX |
21:00 | KWD 0.03196 | KWD 6,470,178 | 202,468,275 ADX |
20:00 | KWD 0.03197 | KWD 6,472,644 | 202,468,275 ADX |
19:00 | KWD 0.03206 | KWD 6,491,238 | 202,468,275 ADX |
18:00 | KWD 0.03195 | KWD 6,469,362 | 202,468,275 ADX |
17:00 | KWD 0.03235 | KWD 6,549,553 | 202,468,275 ADX |
16:00 | KWD 0.03229 | KWD 6,537,095 | 202,468,275 ADX |
15:00 | KWD 0.03181 | KWD 6,440,374 | 202,468,275 ADX |
14:00 | KWD 0.03249 | KWD 6,579,135 | 202,468,275 ADX |
13:00 | KWD 0.03256 | KWD 6,591,632 | 202,468,275 ADX |
12:00 | KWD 0.03315 | KWD 6,711,820 | 202,468,275 ADX |
11:00 | KWD 0.03321 | KWD 6,723,985 | 202,468,275 ADX |
10:00 | KWD 0.03350 | KWD 6,782,381 | 202,468,275 ADX |
09:00 | KWD 0.03342 | KWD 6,766,013 | 202,468,275 ADX |
08:00 | KWD 0.03283 | KWD 6,646,461 | 202,468,275 ADX |
07:00 | KWD 0.03284 | KWD 6,649,450 | 202,468,275 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
KWD 6,226,154 with a supply of 202,468,275. Yesterday's lowest marketcap value was
KWD 6,226,154 and the maximum value was
KWD 6,782,381What is the price of Ambire AdEx (ADX) today in KWD?