What was the price of Ambire AdEx (ADX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Ambire AdEx (ADX) was
KWD 0.02794 and yesterday's average price was KWD 0.02783, with a minimum price of
KWD 0.02729 and a maximum of
KWD 0.02806 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KWD 0.02794 | KWD 5,662,233 | 202,678,633 ADX |
06:00 | KWD 0.02794 | KWD 5,663,843 | 202,678,633 ADX |
05:00 | KWD 0.02801 | KWD 5,677,166 | 202,678,633 ADX |
04:00 | KWD 0.02801 | KWD 5,676,693 | 202,678,633 ADX |
03:00 | KWD 0.02802 | KWD 5,678,146 | 202,678,633 ADX |
02:00 | KWD 0.02806 | KWD 5,686,273 | 202,678,633 ADX |
01:00 | KWD 0.02798 | KWD 5,670,762 | 202,678,633 ADX |
00:00 | KWD 0.02799 | KWD 5,672,541 | 202,678,633 ADX |
23:00 | KWD 0.02800 | KWD 5,675,460 | 202,678,633 ADX |
22:00 | KWD 0.02795 | KWD 5,664,982 | 202,678,633 ADX |
21:00 | KWD 0.02792 | KWD 5,658,339 | 202,678,633 ADX |
20:00 | KWD 0.02799 | KWD 5,673,762 | 202,678,633 ADX |
19:00 | KWD 0.02794 | KWD 5,661,961 | 202,678,633 ADX |
18:00 | KWD 0.02795 | KWD 5,664,633 | 202,678,633 ADX |
17:00 | KWD 0.02780 | KWD 5,634,329 | 202,678,633 ADX |
16:00 | KWD 0.02788 | KWD 5,649,848 | 202,678,633 ADX |
15:00 | KWD 0.02780 | KWD 5,634,567 | 202,678,633 ADX |
14:00 | KWD 0.02777 | KWD 5,628,271 | 202,678,633 ADX |
13:00 | KWD 0.02772 | KWD 5,619,247 | 202,678,633 ADX |
12:00 | KWD 0.02771 | KWD 5,615,775 | 202,678,633 ADX |
11:00 | KWD 0.02757 | KWD 5,588,831 | 202,678,633 ADX |
10:00 | KWD 0.02742 | KWD 5,557,456 | 202,678,633 ADX |
09:00 | KWD 0.02729 | KWD 5,531,121 | 202,678,633 ADX |
08:00 | KWD 0.02730 | KWD 5,532,355 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
KWD 5,662,233 with a supply of 202,678,799. Yesterday's lowest marketcap value was
KWD 5,531,121 and the maximum value was
KWD 5,686,273What is the price of Ambire AdEx (ADX) today in KWD?