Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Ambire AdEx (ADX) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Ambire AdEx (ADX) was KWD 0.06238 and yesterday's average price was KWD 0.06195, with a minimum price of KWD 0.06098 and a maximum of KWD 0.06304 (3.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	KWD 0.06238	KWD 12,603,297	202,044,653 ADX
11:00	KWD 0.06209	KWD 12,544,703	202,044,653 ADX
10:00	KWD 0.06178	KWD 12,482,683	202,044,653 ADX
09:00	KWD 0.06199	KWD 12,525,098	202,044,653 ADX
08:00	KWD 0.06187	KWD 12,500,965	202,044,653 ADX
07:00	KWD 0.06193	KWD 12,513,576	202,044,653 ADX
06:00	KWD 0.06205	KWD 12,536,379	202,044,653 ADX
05:00	KWD 0.06213	KWD 12,553,045	202,044,653 ADX
04:00	KWD 0.06178	KWD 12,482,815	202,044,653 ADX
03:00	KWD 0.06184	KWD 12,493,793	202,044,653 ADX
02:00	KWD 0.06209	KWD 12,545,114	202,044,653 ADX
01:00	KWD 0.06134	KWD 12,393,440	202,044,653 ADX
00:00	KWD 0.06133	KWD 12,392,103	202,044,653 ADX
23:00	KWD 0.06113	KWD 12,351,117	202,044,653 ADX
22:00	KWD 0.06145	KWD 12,415,710	202,044,653 ADX
21:00	KWD 0.06206	KWD 12,538,266	202,044,653 ADX
20:00	KWD 0.06265	KWD 12,657,911	202,044,653 ADX
19:00	KWD 0.06246	KWD 12,620,425	202,044,653 ADX
18:00	KWD 0.06304	KWD 12,736,909	202,044,653 ADX
17:00	KWD 0.06266	KWD 12,660,396	202,042,486 ADX
16:00	KWD 0.06226	KWD 12,578,197	202,042,486 ADX
15:00	KWD 0.06098	KWD 12,320,553	202,042,486 ADX
14:00	KWD 0.06160	KWD 12,445,954	202,042,486 ADX
13:00	KWD 0.06190	KWD 12,505,702	202,042,486 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Ambire AdEx (ADX) was KWD 12,603,297 with a supply of 202,044,653. Yesterday's lowest marketcap value was KWD 12,320,553 and the maximum value was KWD 12,736,909

What is the price of Ambire AdEx (ADX) today in KWD?