Fear and greed index: 65/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Ambire AdEx (ADX) was KWD 0.02913 and yesterday's average price was KWD 0.02904, with a minimum price of KWD 0.02873 and a maximum of KWD 0.02942 (2.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	KWD 0.02913	KWD 5,899,729	202,542,614 ADX
23:00	KWD 0.02900	KWD 5,872,780	202,542,614 ADX
22:00	KWD 0.02907	KWD 5,888,361	202,542,614 ADX
21:00	KWD 0.02908	KWD 5,890,441	202,542,614 ADX
20:00	KWD 0.02902	KWD 5,878,504	202,542,614 ADX
19:00	KWD 0.02889	KWD 5,850,626	202,542,614 ADX
18:00	KWD 0.02889	KWD 5,852,302	202,542,614 ADX
17:00	KWD 0.02914	KWD 5,902,266	202,542,614 ADX
16:00	KWD 0.02916	KWD 5,905,696	202,542,614 ADX
15:00	KWD 0.02902	KWD 5,876,883	202,542,614 ADX
14:00	KWD 0.02913	KWD 5,900,974	202,541,203 ADX
13:00	KWD 0.02896	KWD 5,866,384	202,541,203 ADX
12:00	KWD 0.02884	KWD 5,840,937	202,541,203 ADX
11:00	KWD 0.02891	KWD 5,855,467	202,541,203 ADX
10:00	KWD 0.02873	KWD 5,819,642	202,541,203 ADX
09:00	KWD 0.02885	KWD 5,843,541	202,541,203 ADX
08:00	KWD 0.02904	KWD 5,881,356	202,541,203 ADX
07:00	KWD 0.02914	KWD 5,902,345	202,541,203 ADX
06:00	KWD 0.02942	KWD 5,957,970	202,541,203 ADX
05:00	KWD 0.02910	KWD 5,894,588	202,541,203 ADX
04:00	KWD 0.02893	KWD 5,858,985	202,541,203 ADX
03:00	KWD 0.02906	KWD 5,885,743	202,536,188 ADX
02:00	KWD 0.02923	KWD 5,919,429	202,536,188 ADX
01:00	KWD 0.02924	KWD 5,921,664	202,536,188 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Ambire AdEx (ADX) was KWD 5,899,729 with a supply of 202,545,070. Yesterday's lowest marketcap value was KWD 5,819,642 and the maximum value was KWD 5,957,970

What is the price of Ambire AdEx (ADX) today in KWD?