What was the price of Ambire AdEx (ADX) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Ambire AdEx (ADX) was
VEF 0.9962 and yesterday's average price was VEF 1.04, with a minimum price of
VEF 0.9962 and a maximum of
VEF 1.09 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | VEF 0.9962 | VEF 201,692,169 | 202,468,275 ADX |
05:00 | VEF 1.01 | VEF 203,748,356 | 202,468,275 ADX |
04:00 | VEF 1.01 | VEF 205,060,364 | 202,468,275 ADX |
03:00 | VEF 1.00 | VEF 203,344,042 | 202,468,275 ADX |
02:00 | VEF 1.00 | VEF 203,411,757 | 202,468,275 ADX |
01:00 | VEF 1.01 | VEF 204,606,302 | 202,468,275 ADX |
00:00 | VEF 1.03 | VEF 208,079,565 | 202,468,275 ADX |
23:00 | VEF 1.03 | VEF 209,251,578 | 202,468,275 ADX |
22:00 | VEF 1.04 | VEF 210,334,023 | 202,468,275 ADX |
21:00 | VEF 1.04 | VEF 209,597,166 | 202,468,275 ADX |
20:00 | VEF 1.04 | VEF 209,677,046 | 202,468,275 ADX |
19:00 | VEF 1.04 | VEF 210,279,392 | 202,468,275 ADX |
18:00 | VEF 1.04 | VEF 209,570,749 | 202,468,275 ADX |
17:00 | VEF 1.05 | VEF 212,168,467 | 202,468,275 ADX |
16:00 | VEF 1.05 | VEF 211,764,893 | 202,468,275 ADX |
15:00 | VEF 1.03 | VEF 208,631,694 | 202,468,275 ADX |
14:00 | VEF 1.05 | VEF 213,126,768 | 202,468,275 ADX |
13:00 | VEF 1.05 | VEF 213,531,581 | 202,468,275 ADX |
12:00 | VEF 1.07 | VEF 217,425,009 | 202,468,275 ADX |
11:00 | VEF 1.08 | VEF 217,819,065 | 202,468,275 ADX |
10:00 | VEF 1.09 | VEF 219,710,778 | 202,468,275 ADX |
09:00 | VEF 1.08 | VEF 219,180,541 | 202,468,275 ADX |
08:00 | VEF 1.06 | VEF 215,307,748 | 202,468,275 ADX |
07:00 | VEF 1.06 | VEF 215,404,557 | 202,468,275 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
VEF 201,692,169 with a supply of 202,468,275. Yesterday's lowest marketcap value was
VEF 201,692,169 and the maximum value was
VEF 219,710,778What is the price of Ambire AdEx (ADX) today in VEF?