What was the price of Ambire AdEx (ADX) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Ambire AdEx (ADX) was
VEF 0.9441 and yesterday's average price was VEF 0.9457, with a minimum price of
VEF 0.9355 and a maximum of
VEF 0.9578 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | VEF 0.9441 | VEF 191,212,365 | 202,542,614 ADX |
22:00 | VEF 0.9466 | VEF 191,719,670 | 202,542,614 ADX |
21:00 | VEF 0.9469 | VEF 191,787,376 | 202,542,614 ADX |
20:00 | VEF 0.9450 | VEF 191,398,732 | 202,542,614 ADX |
19:00 | VEF 0.9405 | VEF 190,491,058 | 202,542,614 ADX |
18:00 | VEF 0.9408 | VEF 190,545,600 | 202,542,614 ADX |
17:00 | VEF 0.9488 | VEF 192,172,384 | 202,542,614 ADX |
16:00 | VEF 0.9494 | VEF 192,284,064 | 202,542,614 ADX |
15:00 | VEF 0.9447 | VEF 191,345,938 | 202,542,614 ADX |
14:00 | VEF 0.9486 | VEF 192,130,327 | 202,541,203 ADX |
13:00 | VEF 0.9430 | VEF 191,004,106 | 202,541,203 ADX |
12:00 | VEF 0.9389 | VEF 190,175,583 | 202,541,203 ADX |
11:00 | VEF 0.9413 | VEF 190,648,671 | 202,541,203 ADX |
10:00 | VEF 0.9355 | VEF 189,482,221 | 202,541,203 ADX |
09:00 | VEF 0.9394 | VEF 190,260,347 | 202,541,203 ADX |
08:00 | VEF 0.9454 | VEF 191,491,596 | 202,541,203 ADX |
07:00 | VEF 0.9488 | VEF 192,174,971 | 202,541,203 ADX |
06:00 | VEF 0.9578 | VEF 193,986,074 | 202,541,203 ADX |
05:00 | VEF 0.9476 | VEF 191,922,397 | 202,541,203 ADX |
04:00 | VEF 0.9418 | VEF 190,763,188 | 202,541,203 ADX |
03:00 | VEF 0.9462 | VEF 191,634,407 | 202,536,188 ADX |
02:00 | VEF 0.9516 | VEF 192,731,204 | 202,536,188 ADX |
01:00 | VEF 0.9519 | VEF 192,803,973 | 202,536,188 ADX |
00:00 | VEF 0.9528 | VEF 192,981,701 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
VEF 191,212,365 with a supply of 202,545,070. Yesterday's lowest marketcap value was
VEF 189,482,221 and the maximum value was
VEF 193,986,074What is the price of Ambire AdEx (ADX) today in VEF?