What was the price of Ambire AdEx (ADX) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Ambire AdEx (ADX) was
VEF 0.8220 and yesterday's average price was VEF 0.8162, with a minimum price of
VEF 0.8081 and a maximum of
VEF 0.8220 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | VEF 0.8220 | VEF 166,633,817 | 202,727,220 ADX |
17:00 | VEF 0.8182 | VEF 165,868,595 | 202,727,220 ADX |
16:00 | VEF 0.8206 | VEF 166,353,408 | 202,727,220 ADX |
15:00 | VEF 0.8182 | VEF 165,870,003 | 202,727,220 ADX |
14:00 | VEF 0.8182 | VEF 165,869,613 | 202,727,220 ADX |
13:00 | VEF 0.8218 | VEF 166,600,489 | 202,727,220 ADX |
12:00 | VEF 0.8171 | VEF 165,650,118 | 202,727,220 ADX |
11:00 | VEF 0.8192 | VEF 166,077,703 | 202,727,220 ADX |
10:00 | VEF 0.8164 | VEF 165,512,560 | 202,727,220 ADX |
09:00 | VEF 0.8139 | VEF 164,991,682 | 202,727,220 ADX |
08:00 | VEF 0.8142 | VEF 165,051,388 | 202,727,220 ADX |
07:00 | VEF 0.8146 | VEF 165,136,301 | 202,727,220 ADX |
06:00 | VEF 0.8134 | VEF 164,898,109 | 202,727,220 ADX |
05:00 | VEF 0.8119 | VEF 164,603,678 | 202,727,220 ADX |
04:00 | VEF 0.8156 | VEF 165,344,790 | 202,727,220 ADX |
03:00 | VEF 0.8171 | VEF 165,648,940 | 202,727,220 ADX |
02:00 | VEF 0.8159 | VEF 165,411,397 | 202,727,220 ADX |
01:00 | VEF 0.8149 | VEF 165,203,367 | 202,727,220 ADX |
00:00 | VEF 0.8181 | VEF 165,856,500 | 202,727,220 ADX |
23:00 | VEF 0.8177 | VEF 165,767,911 | 202,727,220 ADX |
22:00 | VEF 0.8173 | VEF 165,682,178 | 202,727,220 ADX |
21:00 | VEF 0.8148 | VEF 165,176,481 | 202,727,220 ADX |
20:00 | VEF 0.8087 | VEF 163,940,608 | 202,727,220 ADX |
19:00 | VEF 0.8081 | VEF 163,816,773 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
VEF 166,633,817 with a supply of 202,749,698. Yesterday's lowest marketcap value was
VEF 163,816,773 and the maximum value was
VEF 166,633,817What is the price of Ambire AdEx (ADX) today in VEF?