What was the price of Ambire AdEx (ADX) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Ambire AdEx (ADX) was
VEF 0.9085 and yesterday's average price was VEF 0.8918, with a minimum price of
VEF 0.8705 and a maximum of
VEF 0.9110 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | VEF 0.9085 | VEF 184,140,317 | 202,678,633 ADX |
20:00 | VEF 0.9110 | VEF 184,642,228 | 202,678,633 ADX |
19:00 | VEF 0.9091 | VEF 184,258,179 | 202,678,633 ADX |
18:00 | VEF 0.9095 | VEF 184,345,140 | 202,678,633 ADX |
17:00 | VEF 0.9047 | VEF 183,358,944 | 202,678,633 ADX |
16:00 | VEF 0.9072 | VEF 183,863,982 | 202,678,633 ADX |
15:00 | VEF 0.9047 | VEF 183,366,695 | 202,678,633 ADX |
14:00 | VEF 0.9037 | VEF 183,161,791 | 202,678,633 ADX |
13:00 | VEF 0.9023 | VEF 182,868,119 | 202,678,633 ADX |
12:00 | VEF 0.9017 | VEF 182,755,150 | 202,678,633 ADX |
11:00 | VEF 0.8974 | VEF 181,878,308 | 202,678,633 ADX |
10:00 | VEF 0.8923 | VEF 180,857,265 | 202,678,633 ADX |
09:00 | VEF 0.8881 | VEF 180,000,228 | 202,678,633 ADX |
08:00 | VEF 0.8883 | VEF 180,040,398 | 202,678,633 ADX |
07:00 | VEF 0.8881 | VEF 179,997,971 | 202,678,633 ADX |
06:00 | VEF 0.8806 | VEF 178,469,035 | 202,678,633 ADX |
05:00 | VEF 0.8803 | VEF 178,413,414 | 202,678,633 ADX |
04:00 | VEF 0.8771 | VEF 177,767,303 | 202,678,633 ADX |
03:00 | VEF 0.8755 | VEF 177,442,349 | 202,678,633 ADX |
02:00 | VEF 0.8724 | VEF 176,825,991 | 202,678,633 ADX |
01:00 | VEF 0.8774 | VEF 177,837,615 | 202,678,633 ADX |
00:00 | VEF 0.8736 | VEF 177,059,219 | 202,678,633 ADX |
23:00 | VEF 0.8705 | VEF 176,439,385 | 202,678,633 ADX |
22:00 | VEF 0.8780 | VEF 177,949,245 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
VEF 184,140,317 with a supply of 202,678,799. Yesterday's lowest marketcap value was
VEF 176,439,385 and the maximum value was
VEF 184,642,228What is the price of Ambire AdEx (ADX) today in VEF?