What was the price of Ambire AdEx (ADX) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Ambire AdEx (ADX) was
VEF 1.51 and yesterday's average price was VEF 1.49, with a minimum price of
VEF 1.45 and a maximum of
VEF 1.52 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | VEF 1.51 | VEF 302,950,678 | 201,231,420 ADX |
05:00 | VEF 1.50 | VEF 302,190,180 | 201,231,420 ADX |
04:00 | VEF 1.50 | VEF 302,496,406 | 201,219,169 ADX |
03:00 | VEF 1.48 | VEF 298,452,657 | 201,219,169 ADX |
02:00 | VEF 1.49 | VEF 299,602,738 | 201,219,169 ADX |
01:00 | VEF 1.49 | VEF 298,901,835 | 201,219,169 ADX |
00:00 | VEF 1.50 | VEF 301,739,723 | 201,219,169 ADX |
23:00 | VEF 1.50 | VEF 302,786,094 | 201,219,169 ADX |
22:00 | VEF 1.50 | VEF 302,791,747 | 201,219,169 ADX |
21:00 | VEF 1.51 | VEF 303,777,683 | 201,219,169 ADX |
20:00 | VEF 1.51 | VEF 303,807,186 | 201,219,169 ADX |
19:00 | VEF 1.52 | VEF 305,527,962 | 201,219,169 ADX |
18:00 | VEF 1.52 | VEF 305,842,828 | 201,219,169 ADX |
17:00 | VEF 1.52 | VEF 306,117,364 | 201,219,169 ADX |
16:00 | VEF 1.50 | VEF 302,824,166 | 201,219,169 ADX |
15:00 | VEF 1.49 | VEF 300,228,884 | 201,219,169 ADX |
14:00 | VEF 1.49 | VEF 299,639,672 | 201,219,169 ADX |
13:00 | VEF 1.48 | VEF 297,670,217 | 201,219,169 ADX |
12:00 | VEF 1.48 | VEF 298,092,947 | 201,219,169 ADX |
11:00 | VEF 1.47 | VEF 296,209,275 | 201,219,169 ADX |
10:00 | VEF 1.46 | VEF 293,015,772 | 201,219,169 ADX |
09:00 | VEF 1.45 | VEF 291,856,493 | 201,219,169 ADX |
08:00 | VEF 1.45 | VEF 291,820,328 | 201,219,169 ADX |
07:00 | VEF 1.45 | VEF 291,050,242 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
VEF 302,950,678 with a supply of 201,231,420. Yesterday's lowest marketcap value was
VEF 291,050,242 and the maximum value was
VEF 306,117,364What is the price of Ambire AdEx (ADX) today in VEF?