Fear and greed index: 45/100 (Fear)

Yesterday's Ambire AdEx (ADX) Price in ZWL (Zimbabwean Dollar)

1 USD = 13.73 ZWLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in ZWL (Zimbabwean Dollar)?

Yesterday the price of Ambire AdEx (ADX) was ZWL 1.46 and yesterday's average price was ZWL 1.44, with a minimum price of ZWL 1.39 and a maximum of ZWL 1.48 (5.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ZWL 1.46	ZWL 295,215,164	202,400,003 ADX
10:00	ZWL 1.45	ZWL 293,391,208	202,400,003 ADX
09:00	ZWL 1.46	ZWL 295,871,699	202,400,003 ADX
08:00	ZWL 1.45	ZWL 294,154,696	202,400,003 ADX
07:00	ZWL 1.44	ZWL 292,218,514	202,400,003 ADX
06:00	ZWL 1.42	ZWL 287,655,658	202,400,003 ADX
05:00	ZWL 1.41	ZWL 286,012,859	202,400,003 ADX
04:00	ZWL 1.42	ZWL 286,920,869	202,400,003 ADX
03:00	ZWL 1.44	ZWL 292,237,834	202,400,003 ADX
02:00	ZWL 1.45	ZWL 293,651,046	202,400,003 ADX
01:00	ZWL 1.46	ZWL 295,215,535	202,400,003 ADX
00:00	ZWL 1.46	ZWL 296,126,483	202,400,003 ADX
23:00	ZWL 1.47	ZWL 296,589,475	202,400,003 ADX
22:00	ZWL 1.47	ZWL 298,388,015	202,400,003 ADX
21:00	ZWL 1.48	ZWL 298,597,129	202,400,003 ADX
20:00	ZWL 1.45	ZWL 294,281,477	202,400,003 ADX
19:00	ZWL 1.45	ZWL 293,516,177	202,400,003 ADX
18:00	ZWL 1.41	ZWL 284,937,479	202,400,003 ADX
17:00	ZWL 1.41	ZWL 284,933,016	202,400,003 ADX
16:00	ZWL 1.41	ZWL 285,662,436	202,400,003 ADX
15:00	ZWL 1.39	ZWL 281,936,558	202,400,003 ADX
14:00	ZWL 1.42	ZWL 286,935,740	202,400,003 ADX
13:00	ZWL 1.39	ZWL 281,922,470	202,400,003 ADX
12:00	ZWL 1.39	ZWL 281,777,385	202,400,003 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in ZWL (Zimbabwean Dollar)?

Yesterday the marketcap of Ambire AdEx (ADX) was ZWL 295,215,164 with a supply of 202,433,195. Yesterday's lowest marketcap value was ZWL 281,777,385 and the maximum value was ZWL 298,597,129

What is the price of Ambire AdEx (ADX) today in ZWL?