Fear and greed index: 62/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in PLN (Polish Zloty)

1 USD = 3.76 PLNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in PLN (Polish Zloty)?

Yesterday the price of Ambire AdEx (ADX) was PLN 0.3433 and yesterday's average price was PLN 0.3355, with a minimum price of PLN 0.3280 and a maximum of PLN 0.3433 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	PLN 0.3433	PLN 69,569,679	202,678,633 ADX
19:00	PLN 0.3425	PLN 69,424,977	202,678,633 ADX
18:00	PLN 0.3427	PLN 69,457,742	202,678,633 ADX
17:00	PLN 0.3409	PLN 69,086,162	202,678,633 ADX
16:00	PLN 0.3418	PLN 69,276,451	202,678,633 ADX
15:00	PLN 0.3409	PLN 69,089,082	202,678,633 ADX
14:00	PLN 0.3405	PLN 69,011,878	202,678,633 ADX
13:00	PLN 0.3400	PLN 68,901,228	202,678,633 ADX
12:00	PLN 0.3397	PLN 68,858,664	202,678,633 ADX
11:00	PLN 0.3381	PLN 68,528,286	202,678,633 ADX
10:00	PLN 0.3362	PLN 68,143,577	202,678,633 ADX
09:00	PLN 0.3346	PLN 67,820,662	202,678,633 ADX
08:00	PLN 0.3347	PLN 67,835,797	202,678,633 ADX
07:00	PLN 0.3346	PLN 67,819,811	202,678,633 ADX
06:00	PLN 0.3318	PLN 67,243,737	202,678,633 ADX
05:00	PLN 0.3317	PLN 67,222,780	202,678,633 ADX
04:00	PLN 0.3305	PLN 66,979,338	202,678,633 ADX
03:00	PLN 0.3299	PLN 66,856,902	202,678,633 ADX
02:00	PLN 0.3287	PLN 66,624,669	202,678,633 ADX
01:00	PLN 0.3306	PLN 67,005,830	202,678,633 ADX
00:00	PLN 0.3292	PLN 66,712,545	202,678,633 ADX
23:00	PLN 0.3280	PLN 66,479,004	202,678,633 ADX
22:00	PLN 0.3308	PLN 67,047,890	202,678,633 ADX
21:00	PLN 0.3311	PLN 67,109,387	202,658,091 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of Ambire AdEx (ADX) was PLN 69,569,679 with a supply of 202,678,799. Yesterday's lowest marketcap value was PLN 66,479,004 and the maximum value was PLN 69,569,679

What is the price of Ambire AdEx (ADX) today in PLN?