Fear and greed index: 74/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in PLN (Polish Zloty)

1 USD = 3.82 PLNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in PLN (Polish Zloty)?

Yesterday the price of Ambire AdEx (ADX) was PLN 0.4302 and yesterday's average price was PLN 0.4167, with a minimum price of PLN 0.4101 and a maximum of PLN 0.4302 (4.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	PLN 0.4302	PLN 87,161,046	202,605,119 ADX
14:00	PLN 0.4269	PLN 86,498,584	202,605,119 ADX
13:00	PLN 0.4199	PLN 85,067,644	202,605,119 ADX
12:00	PLN 0.4189	PLN 84,862,871	202,605,119 ADX
11:00	PLN 0.4187	PLN 84,826,467	202,605,119 ADX
10:00	PLN 0.4194	PLN 84,979,632	202,605,119 ADX
09:00	PLN 0.4218	PLN 85,464,274	202,605,119 ADX
08:00	PLN 0.4198	PLN 85,059,171	202,605,119 ADX
07:00	PLN 0.4169	PLN 84,462,230	202,605,119 ADX
06:00	PLN 0.4194	PLN 84,964,346	202,605,119 ADX
05:00	PLN 0.4159	PLN 84,269,934	202,605,119 ADX
04:00	PLN 0.4152	PLN 84,120,894	202,605,119 ADX
03:00	PLN 0.4139	PLN 83,849,621	202,605,119 ADX
02:00	PLN 0.4136	PLN 83,807,122	202,605,119 ADX
01:00	PLN 0.4143	PLN 83,933,159	202,605,119 ADX
00:00	PLN 0.4152	PLN 84,119,234	202,605,119 ADX
23:00	PLN 0.4119	PLN 83,455,152	202,605,119 ADX
22:00	PLN 0.4144	PLN 83,954,946	202,605,119 ADX
21:00	PLN 0.4154	PLN 84,157,222	202,605,119 ADX
20:00	PLN 0.4123	PLN 83,543,087	202,605,119 ADX
19:00	PLN 0.4116	PLN 83,389,470	202,605,119 ADX
18:00	PLN 0.4123	PLN 83,525,177	202,605,119 ADX
17:00	PLN 0.4101	PLN 83,096,655	202,605,119 ADX
16:00	PLN 0.4132	PLN 83,715,298	202,605,119 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of Ambire AdEx (ADX) was PLN 87,161,046 with a supply of 202,605,119. Yesterday's lowest marketcap value was PLN 83,096,655 and the maximum value was PLN 87,161,046

What is the price of Ambire AdEx (ADX) today in PLN?