What was the price of Ambire AdEx (ADX) yesterday in PLN (Polish Zloty)?
Yesterday the price of Ambire AdEx (ADX) was
PLN 0.5767 and yesterday's average price was PLN 0.5711, with a minimum price of
PLN 0.5541 and a maximum of
PLN 0.5828 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PLN 0.5767 | PLN 116,060,063 | 201,231,420 ADX |
05:00 | PLN 0.5753 | PLN 115,768,717 | 201,231,420 ADX |
04:00 | PLN 0.5759 | PLN 115,886,033 | 201,219,169 ADX |
03:00 | PLN 0.5682 | PLN 114,336,877 | 201,219,169 ADX |
02:00 | PLN 0.5704 | PLN 114,777,471 | 201,219,169 ADX |
01:00 | PLN 0.5691 | PLN 114,508,956 | 201,219,169 ADX |
00:00 | PLN 0.5745 | PLN 115,596,148 | 201,219,169 ADX |
23:00 | PLN 0.5765 | PLN 115,997,011 | 201,219,169 ADX |
22:00 | PLN 0.5765 | PLN 115,999,177 | 201,219,169 ADX |
21:00 | PLN 0.5784 | PLN 116,376,888 | 201,219,169 ADX |
20:00 | PLN 0.5784 | PLN 116,388,191 | 201,219,169 ADX |
19:00 | PLN 0.5817 | PLN 117,047,418 | 201,219,169 ADX |
18:00 | PLN 0.5823 | PLN 117,168,043 | 201,219,169 ADX |
17:00 | PLN 0.5828 | PLN 117,273,217 | 201,219,169 ADX |
16:00 | PLN 0.5765 | PLN 116,011,597 | 201,219,169 ADX |
15:00 | PLN 0.5716 | PLN 115,017,347 | 201,219,169 ADX |
14:00 | PLN 0.5705 | PLN 114,791,621 | 201,219,169 ADX |
13:00 | PLN 0.5667 | PLN 114,037,125 | 201,219,169 ADX |
12:00 | PLN 0.5675 | PLN 114,199,072 | 201,219,169 ADX |
11:00 | PLN 0.5639 | PLN 113,477,440 | 201,219,169 ADX |
10:00 | PLN 0.5579 | PLN 112,254,012 | 201,219,169 ADX |
09:00 | PLN 0.5557 | PLN 111,809,894 | 201,219,169 ADX |
08:00 | PLN 0.5556 | PLN 111,796,039 | 201,219,169 ADX |
07:00 | PLN 0.5541 | PLN 111,501,020 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in PLN (Polish Zloty)?
Yesterday the marketcap of Ambire AdEx (ADX) was
PLN 116,060,063 with a supply of 201,231,420. Yesterday's lowest marketcap value was
PLN 111,501,020 and the maximum value was
PLN 117,273,217What is the price of Ambire AdEx (ADX) today in PLN?