Fear and greed index: 68/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in PLN (Polish Zloty)

1 USD = 3.62 PLNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in PLN (Polish Zloty)?

Yesterday the price of Ambire AdEx (ADX) was PLN 0.2960 and yesterday's average price was PLN 0.2956, with a minimum price of PLN 0.2929 and a maximum of PLN 0.2992 (2.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	PLN 0.2960	PLN 60,002,135	202,727,220 ADX
09:00	PLN 0.2950	PLN 59,813,305	202,727,220 ADX
08:00	PLN 0.2952	PLN 59,834,950	202,727,220 ADX
07:00	PLN 0.2953	PLN 59,865,733	202,727,220 ADX
06:00	PLN 0.2949	PLN 59,779,383	202,727,220 ADX
05:00	PLN 0.2943	PLN 59,672,644	202,727,220 ADX
04:00	PLN 0.2957	PLN 59,941,315	202,727,220 ADX
03:00	PLN 0.2962	PLN 60,051,576	202,727,220 ADX
02:00	PLN 0.2958	PLN 59,965,461	202,727,220 ADX
01:00	PLN 0.2954	PLN 59,890,046	202,727,220 ADX
00:00	PLN 0.2966	PLN 60,126,821	202,727,220 ADX
23:00	PLN 0.2964	PLN 60,094,706	202,727,220 ADX
22:00	PLN 0.2963	PLN 60,063,626	202,727,220 ADX
21:00	PLN 0.2954	PLN 59,880,299	202,727,220 ADX
20:00	PLN 0.2932	PLN 59,432,266	202,727,220 ADX
19:00	PLN 0.2929	PLN 59,387,373	202,727,220 ADX
18:00	PLN 0.2960	PLN 60,015,756	202,727,220 ADX
17:00	PLN 0.2992	PLN 60,652,381	202,727,220 ADX
16:00	PLN 0.2963	PLN 60,073,079	202,727,220 ADX
15:00	PLN 0.2946	PLN 59,729,232	202,727,220 ADX
14:00	PLN 0.2966	PLN 60,123,863	202,727,220 ADX
13:00	PLN 0.2972	PLN 60,258,963	202,727,220 ADX
12:00	PLN 0.2952	PLN 59,848,527	202,727,220 ADX
11:00	PLN 0.2956	PLN 59,920,786	202,727,220 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of Ambire AdEx (ADX) was PLN 60,002,135 with a supply of 202,748,084. Yesterday's lowest marketcap value was PLN 59,387,373 and the maximum value was PLN 60,652,381

What is the price of Ambire AdEx (ADX) today in PLN?