Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Ambire AdEx (ADX) Price in PLN (Polish Zloty)

1 USD = 3.84 PLNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in PLN (Polish Zloty)?

Yesterday the price of Ambire AdEx (ADX) was PLN 0.3833 and yesterday's average price was PLN 0.4001, with a minimum price of PLN 0.3833 and a maximum of PLN 0.4176 (8.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	PLN 0.3833	PLN 77,610,339	202,468,275 ADX
05:00	PLN 0.3872	PLN 78,401,551	202,468,275 ADX
04:00	PLN 0.3897	PLN 78,906,407	202,468,275 ADX
03:00	PLN 0.3865	PLN 78,245,973	202,468,275 ADX
02:00	PLN 0.3866	PLN 78,272,029	202,468,275 ADX
01:00	PLN 0.3889	PLN 78,731,686	202,468,275 ADX
00:00	PLN 0.3955	PLN 80,068,183	202,468,275 ADX
23:00	PLN 0.3977	PLN 80,519,169	202,468,275 ADX
22:00	PLN 0.3997	PLN 80,935,690	202,468,275 ADX
21:00	PLN 0.3983	PLN 80,652,150	202,468,275 ADX
20:00	PLN 0.3985	PLN 80,682,887	202,468,275 ADX
19:00	PLN 0.3996	PLN 80,914,668	202,468,275 ADX
18:00	PLN 0.3983	PLN 80,641,985	202,468,275 ADX
17:00	PLN 0.4032	PLN 81,641,577	202,468,275 ADX
16:00	PLN 0.4025	PLN 81,486,283	202,468,275 ADX
15:00	PLN 0.3965	PLN 80,280,640	202,468,275 ADX
14:00	PLN 0.4051	PLN 82,010,327	202,468,275 ADX
13:00	PLN 0.4058	PLN 82,166,097	202,468,275 ADX
12:00	PLN 0.4132	PLN 83,664,273	202,468,275 ADX
11:00	PLN 0.4140	PLN 83,815,904	202,468,275 ADX
10:00	PLN 0.4176	PLN 84,543,827	202,468,275 ADX
09:00	PLN 0.4166	PLN 84,339,795	202,468,275 ADX
08:00	PLN 0.4092	PLN 82,849,559	202,468,275 ADX
07:00	PLN 0.4094	PLN 82,886,811	202,468,275 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of Ambire AdEx (ADX) was PLN 77,610,339 with a supply of 202,468,275. Yesterday's lowest marketcap value was PLN 77,610,339 and the maximum value was PLN 84,543,827

What is the price of Ambire AdEx (ADX) today in PLN?