Fear and greed index: 60/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in PLN (Polish Zloty)

1 USD = 3.76 PLNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in PLN (Polish Zloty)?

Yesterday the price of Ambire AdEx (ADX) was PLN 0.3552 and yesterday's average price was PLN 0.3558, with a minimum price of PLN 0.3519 and a maximum of PLN 0.3603 (2.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	PLN 0.3552	PLN 71,935,097	202,542,614 ADX
22:00	PLN 0.3561	PLN 72,125,948	202,542,614 ADX
21:00	PLN 0.3562	PLN 72,151,419	202,542,614 ADX
20:00	PLN 0.3555	PLN 72,005,209	202,542,614 ADX
19:00	PLN 0.3538	PLN 71,663,737	202,542,614 ADX
18:00	PLN 0.3539	PLN 71,684,256	202,542,614 ADX
17:00	PLN 0.3569	PLN 72,296,261	202,542,614 ADX
16:00	PLN 0.3572	PLN 72,338,276	202,542,614 ADX
15:00	PLN 0.3554	PLN 71,985,348	202,542,614 ADX
14:00	PLN 0.3569	PLN 72,280,439	202,541,203 ADX
13:00	PLN 0.3548	PLN 71,856,749	202,541,203 ADX
12:00	PLN 0.3532	PLN 71,545,054	202,541,203 ADX
11:00	PLN 0.3541	PLN 71,723,032	202,541,203 ADX
10:00	PLN 0.3519	PLN 71,284,207	202,541,203 ADX
09:00	PLN 0.3534	PLN 71,576,943	202,541,203 ADX
08:00	PLN 0.3557	PLN 72,040,145	202,541,203 ADX
07:00	PLN 0.3570	PLN 72,297,234	202,541,203 ADX
06:00	PLN 0.3603	PLN 72,978,581	202,541,203 ADX
05:00	PLN 0.3565	PLN 72,202,215	202,541,203 ADX
04:00	PLN 0.3543	PLN 71,766,114	202,541,203 ADX
03:00	PLN 0.3560	PLN 72,093,871	202,536,188 ADX
02:00	PLN 0.3580	PLN 72,506,492	202,536,188 ADX
01:00	PLN 0.3581	PLN 72,533,868	202,536,188 ADX
00:00	PLN 0.3585	PLN 72,600,730	202,536,188 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of Ambire AdEx (ADX) was PLN 71,935,097 with a supply of 202,545,070. Yesterday's lowest marketcap value was PLN 71,284,207 and the maximum value was PLN 72,978,581

What is the price of Ambire AdEx (ADX) today in PLN?