Fear and greed index: 74/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in CZK (Czech Koruna)

1 USD = 22.29 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in CZK (Czech Koruna)?

Yesterday the price of Ambire AdEx (ADX) was CZK 2.52 and yesterday's average price was CZK 2.44, with a minimum price of CZK 2.40 and a maximum of CZK 2.52 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CZK 2.52	CZK 510,209,604	202,605,119 ADX
16:00	CZK 2.52	CZK 510,708,193	202,605,119 ADX
15:00	CZK 2.51	CZK 508,210,719	202,605,119 ADX
14:00	CZK 2.49	CZK 504,348,098	202,605,119 ADX
13:00	CZK 2.45	CZK 496,004,701	202,605,119 ADX
12:00	CZK 2.44	CZK 494,810,730	202,605,119 ADX
11:00	CZK 2.44	CZK 494,598,466	202,605,119 ADX
10:00	CZK 2.45	CZK 495,491,531	202,605,119 ADX
09:00	CZK 2.46	CZK 498,317,333	202,605,119 ADX
08:00	CZK 2.45	CZK 495,955,297	202,605,119 ADX
07:00	CZK 2.43	CZK 492,474,711	202,605,119 ADX
06:00	CZK 2.45	CZK 495,402,398	202,605,119 ADX
05:00	CZK 2.43	CZK 491,353,486	202,605,119 ADX
04:00	CZK 2.42	CZK 490,484,476	202,605,119 ADX
03:00	CZK 2.41	CZK 488,902,763	202,605,119 ADX
02:00	CZK 2.41	CZK 488,654,962	202,605,119 ADX
01:00	CZK 2.42	CZK 489,389,849	202,605,119 ADX
00:00	CZK 2.42	CZK 490,474,801	202,605,119 ADX
23:00	CZK 2.40	CZK 486,602,727	202,605,119 ADX
22:00	CZK 2.42	CZK 489,516,881	202,605,119 ADX
21:00	CZK 2.42	CZK 490,696,295	202,605,119 ADX
20:00	CZK 2.40	CZK 487,115,451	202,605,119 ADX
19:00	CZK 2.40	CZK 486,219,755	202,605,119 ADX
18:00	CZK 2.40	CZK 487,011,024	202,605,119 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of Ambire AdEx (ADX) was CZK 510,209,604 with a supply of 202,605,119. Yesterday's lowest marketcap value was CZK 486,219,755 and the maximum value was CZK 510,708,193

What is the price of Ambire AdEx (ADX) today in CZK?