Fear and greed index: 27/100 (Fear)

Yesterday's Ambire AdEx (ADX) Price in CZK (Czech Koruna)

1 USD = 23.08 CZKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ambire AdEx (ADX) yesterday in CZK (Czech Koruna)?

Yesterday the price of Ambire AdEx (ADX) was CZK 2.56 and yesterday's average price was CZK 2.48, with a minimum price of CZK 2.37 and a maximum of CZK 2.59 (8.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00CZK 2.56CZK 518,777,134202,432,056 ADX
  00:00CZK 2.59CZK 524,116,528202,432,056 ADX
  23:00CZK 2.59CZK 523,674,341202,432,056 ADX
  22:00CZK 2.58CZK 522,824,858202,400,003 ADX
  21:00CZK 2.59CZK 523,875,140202,400,003 ADX
  20:00CZK 2.57CZK 520,995,449202,400,003 ADX
  19:00CZK 2.57CZK 519,792,019202,400,003 ADX
  18:00CZK 2.53CZK 511,279,074202,400,003 ADX
  17:00CZK 2.50CZK 506,007,429202,400,003 ADX
  16:00CZK 2.46CZK 498,356,128202,400,003 ADX
  15:00CZK 2.44CZK 494,347,539202,400,003 ADX
  14:00CZK 2.47CZK 500,258,316202,400,003 ADX
  13:00CZK 2.50CZK 505,252,577202,400,003 ADX
  12:00CZK 2.44CZK 493,625,776202,400,003 ADX
  11:00CZK 2.45CZK 496,099,416202,400,003 ADX
  10:00CZK 2.44CZK 493,034,318202,400,003 ADX
  09:00CZK 2.46CZK 497,202,701202,400,003 ADX
  08:00CZK 2.44CZK 494,317,334202,400,003 ADX
  07:00CZK 2.43CZK 491,063,644202,400,003 ADX
  06:00CZK 2.39CZK 483,395,914202,400,003 ADX
  05:00CZK 2.37CZK 480,635,244202,400,003 ADX
  04:00CZK 2.38CZK 482,161,124202,400,003 ADX
  03:00CZK 2.43CZK 491,096,110202,400,003 ADX
  02:00CZK 2.44CZK 493,470,966202,400,003 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of Ambire AdEx (ADX) was CZK 518,777,134 with a supply of 202,433,195. Yesterday's lowest marketcap value was CZK 480,635,244 and the maximum value was CZK 524,116,528

What is the price of Ambire AdEx (ADX) today in CZK?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact