Fear and greed index: 71/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Ambire AdEx (ADX) was GHS 1.31 and yesterday's average price was GHS 1.33, with a minimum price of GHS 1.30 and a maximum of GHS 1.37 (5.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	GHS 1.31	GHS 266,405,421	202,605,119 ADX
00:00	GHS 1.34	GHS 271,607,054	202,605,119 ADX
23:00	GHS 1.32	GHS 267,803,288	202,605,119 ADX
22:00	GHS 1.30	GHS 263,365,092	202,605,119 ADX
21:00	GHS 1.30	GHS 263,505,731	202,605,119 ADX
20:00	GHS 1.30	GHS 262,454,935	202,605,119 ADX
19:00	GHS 1.33	GHS 269,721,683	202,605,119 ADX
18:00	GHS 1.34	GHS 270,861,716	202,605,119 ADX
17:00	GHS 1.37	GHS 277,245,092	202,605,119 ADX
16:00	GHS 1.37	GHS 277,516,023	202,605,119 ADX
15:00	GHS 1.36	GHS 276,158,909	202,605,119 ADX
14:00	GHS 1.35	GHS 274,059,982	202,605,119 ADX
13:00	GHS 1.33	GHS 269,526,227	202,605,119 ADX
12:00	GHS 1.33	GHS 268,877,429	202,605,119 ADX
11:00	GHS 1.33	GHS 268,762,086	202,605,119 ADX
10:00	GHS 1.33	GHS 269,247,373	202,605,119 ADX
09:00	GHS 1.34	GHS 270,782,898	202,605,119 ADX
08:00	GHS 1.33	GHS 269,499,381	202,605,119 ADX
07:00	GHS 1.32	GHS 267,608,049	202,605,119 ADX
06:00	GHS 1.33	GHS 269,198,938	202,605,119 ADX
05:00	GHS 1.32	GHS 266,998,782	202,605,119 ADX
04:00	GHS 1.32	GHS 266,526,567	202,605,119 ADX
03:00	GHS 1.31	GHS 265,667,072	202,605,119 ADX
02:00	GHS 1.31	GHS 265,532,418	202,605,119 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Ambire AdEx (ADX) was GHS 266,405,421 with a supply of 202,605,119. Yesterday's lowest marketcap value was GHS 262,454,935 and the maximum value was GHS 277,516,023

What is the price of Ambire AdEx (ADX) today in GHS?