Fear and greed index: 49/100 (Neutral)

Yesterday's Ambire AdEx (ADX) Price in GHS (Ghanaian Cedi)

1 USD = 15.39 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Ambire AdEx (ADX) was GHS 2.17 and yesterday's average price was GHS 2.17, with a minimum price of GHS 2.14 and a maximum of GHS 2.20 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GHS 2.17	GHS 438,421,467	202,299,276 ADX
04:00	GHS 2.17	GHS 439,154,114	202,299,276 ADX
03:00	GHS 2.17	GHS 439,228,532	202,299,276 ADX
02:00	GHS 2.17	GHS 439,657,539	202,299,276 ADX
01:00	GHS 2.20	GHS 444,892,697	202,299,276 ADX
00:00	GHS 2.20	GHS 445,409,464	202,299,276 ADX
23:00	GHS 2.19	GHS 442,164,754	202,299,276 ADX
22:00	GHS 2.19	GHS 443,135,980	202,299,276 ADX
21:00	GHS 2.19	GHS 442,309,557	202,299,276 ADX
20:00	GHS 2.19	GHS 443,364,880	202,299,276 ADX
19:00	GHS 2.18	GHS 441,822,367	202,299,276 ADX
18:00	GHS 2.20	GHS 444,699,191	202,299,276 ADX
17:00	GHS 2.17	GHS 439,950,161	202,299,276 ADX
16:00	GHS 2.18	GHS 440,443,015	202,299,276 ADX
15:00	GHS 2.14	GHS 432,951,608	202,299,276 ADX
14:00	GHS 2.15	GHS 434,054,865	202,299,276 ADX
13:00	GHS 2.16	GHS 436,745,138	202,299,276 ADX
12:00	GHS 2.15	GHS 435,609,319	202,299,276 ADX
11:00	GHS 2.15	GHS 434,286,734	202,299,276 ADX
10:00	GHS 2.16	GHS 436,432,250	202,299,276 ADX
09:00	GHS 2.14	GHS 432,842,059	202,299,276 ADX
08:00	GHS 2.14	GHS 432,452,384	202,299,276 ADX
07:00	GHS 2.15	GHS 434,118,311	202,299,276 ADX
06:00	GHS 2.14	GHS 433,216,608	202,299,276 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Ambire AdEx (ADX) was GHS 438,421,467 with a supply of 202,299,276. Yesterday's lowest marketcap value was GHS 432,452,384 and the maximum value was GHS 445,409,464

What is the price of Ambire AdEx (ADX) today in GHS?