What was the price of Ambire AdEx (ADX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Ambire AdEx (ADX) was
GHS 1.54 and yesterday's average price was GHS 1.61, with a minimum price of
GHS 1.54 and a maximum of
GHS 1.68 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GHS 1.54 | GHS 311,380,398 | 202,468,275 ADX |
05:00 | GHS 1.55 | GHS 314,554,821 | 202,468,275 ADX |
04:00 | GHS 1.56 | GHS 316,580,351 | 202,468,275 ADX |
03:00 | GHS 1.55 | GHS 313,930,625 | 202,468,275 ADX |
02:00 | GHS 1.55 | GHS 314,035,166 | 202,468,275 ADX |
01:00 | GHS 1.56 | GHS 315,879,352 | 202,468,275 ADX |
00:00 | GHS 1.59 | GHS 321,241,514 | 202,468,275 ADX |
23:00 | GHS 1.60 | GHS 323,050,915 | 202,468,275 ADX |
22:00 | GHS 1.60 | GHS 324,722,037 | 202,468,275 ADX |
21:00 | GHS 1.60 | GHS 323,584,446 | 202,468,275 ADX |
20:00 | GHS 1.60 | GHS 323,707,768 | 202,468,275 ADX |
19:00 | GHS 1.60 | GHS 324,637,694 | 202,468,275 ADX |
18:00 | GHS 1.60 | GHS 323,543,663 | 202,468,275 ADX |
17:00 | GHS 1.62 | GHS 327,554,124 | 202,468,275 ADX |
16:00 | GHS 1.61 | GHS 326,931,069 | 202,468,275 ADX |
15:00 | GHS 1.59 | GHS 322,093,913 | 202,468,275 ADX |
14:00 | GHS 1.63 | GHS 329,033,587 | 202,468,275 ADX |
13:00 | GHS 1.63 | GHS 329,658,554 | 202,468,275 ADX |
12:00 | GHS 1.66 | GHS 335,669,382 | 202,468,275 ADX |
11:00 | GHS 1.66 | GHS 336,277,742 | 202,468,275 ADX |
10:00 | GHS 1.68 | GHS 339,198,243 | 202,468,275 ADX |
09:00 | GHS 1.67 | GHS 338,379,643 | 202,468,275 ADX |
08:00 | GHS 1.64 | GHS 332,400,671 | 202,468,275 ADX |
07:00 | GHS 1.64 | GHS 332,550,129 | 202,468,275 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Ambire AdEx (ADX) was
GHS 311,380,398 with a supply of 202,468,275. Yesterday's lowest marketcap value was
GHS 311,380,398 and the maximum value was
GHS 339,198,243What is the price of Ambire AdEx (ADX) today in GHS?