Fear and greed index: 54/100 (Neutral)

Yesterday's Ambire AdEx (ADX) Price in GHS (Ghanaian Cedi)

1 USD = 15.69 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Ambire AdEx (ADX) was GHS 2.37 and yesterday's average price was GHS 2.34, with a minimum price of GHS 2.27 and a maximum of GHS 2.39 (4.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	GHS 2.37	GHS 475,960,919	201,231,420 ADX
05:00	GHS 2.36	GHS 474,766,112	201,231,420 ADX
04:00	GHS 2.36	GHS 475,247,220	201,219,169 ADX
03:00	GHS 2.33	GHS 468,894,151	201,219,169 ADX
02:00	GHS 2.34	GHS 470,701,024	201,219,169 ADX
01:00	GHS 2.33	GHS 469,599,847	201,219,169 ADX
00:00	GHS 2.36	GHS 474,058,408	201,219,169 ADX
23:00	GHS 2.36	GHS 475,702,343	201,219,169 ADX
22:00	GHS 2.36	GHS 475,711,224	201,219,169 ADX
21:00	GHS 2.37	GHS 477,260,213	201,219,169 ADX
20:00	GHS 2.37	GHS 477,306,564	201,219,169 ADX
19:00	GHS 2.39	GHS 480,010,048	201,219,169 ADX
18:00	GHS 2.39	GHS 480,504,729	201,219,169 ADX
17:00	GHS 2.39	GHS 480,936,049	201,219,169 ADX
16:00	GHS 2.36	GHS 475,762,158	201,219,169 ADX
15:00	GHS 2.34	GHS 471,684,753	201,219,169 ADX
14:00	GHS 2.34	GHS 470,759,050	201,219,169 ADX
13:00	GHS 2.32	GHS 467,664,871	201,219,169 ADX
12:00	GHS 2.33	GHS 468,329,017	201,219,169 ADX
11:00	GHS 2.31	GHS 465,369,610	201,219,169 ADX
10:00	GHS 2.29	GHS 460,352,348	201,219,169 ADX
09:00	GHS 2.28	GHS 458,531,024	201,219,169 ADX
08:00	GHS 2.28	GHS 458,474,206	201,219,169 ADX
07:00	GHS 2.27	GHS 457,264,336	201,219,169 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Ambire AdEx (ADX) was GHS 475,960,919 with a supply of 201,231,420. Yesterday's lowest marketcap value was GHS 457,264,336 and the maximum value was GHS 480,936,049

What is the price of Ambire AdEx (ADX) today in GHS?