What was the price of Ambire AdEx (ADX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Ambire AdEx (ADX) was
GHS 0.9171 and yesterday's average price was GHS 0.9175, with a minimum price of
GHS 0.8989 and a maximum of
GHS 0.9241 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GHS 0.9171 | GHS 185,867,529 | 202,678,633 ADX |
07:00 | GHS 0.9202 | GHS 186,512,374 | 202,678,633 ADX |
06:00 | GHS 0.9205 | GHS 186,565,407 | 202,678,633 ADX |
05:00 | GHS 0.9227 | GHS 187,004,268 | 202,678,633 ADX |
04:00 | GHS 0.9226 | GHS 186,988,690 | 202,678,633 ADX |
03:00 | GHS 0.9228 | GHS 187,036,526 | 202,678,633 ADX |
02:00 | GHS 0.9241 | GHS 187,304,238 | 202,678,633 ADX |
01:00 | GHS 0.9216 | GHS 186,793,309 | 202,678,633 ADX |
00:00 | GHS 0.9219 | GHS 186,851,902 | 202,678,633 ADX |
23:00 | GHS 0.9224 | GHS 186,948,051 | 202,678,633 ADX |
22:00 | GHS 0.9207 | GHS 186,602,923 | 202,678,633 ADX |
21:00 | GHS 0.9196 | GHS 186,384,109 | 202,678,633 ADX |
20:00 | GHS 0.9221 | GHS 186,892,137 | 202,678,633 ADX |
19:00 | GHS 0.9202 | GHS 186,503,408 | 202,678,633 ADX |
18:00 | GHS 0.9206 | GHS 186,591,428 | 202,678,633 ADX |
17:00 | GHS 0.9157 | GHS 185,593,216 | 202,678,633 ADX |
16:00 | GHS 0.9182 | GHS 186,104,408 | 202,678,633 ADX |
15:00 | GHS 0.9157 | GHS 185,601,060 | 202,678,633 ADX |
14:00 | GHS 0.9147 | GHS 185,393,660 | 202,678,633 ADX |
13:00 | GHS 0.9133 | GHS 185,096,409 | 202,678,633 ADX |
12:00 | GHS 0.9127 | GHS 184,982,064 | 202,678,633 ADX |
11:00 | GHS 0.9083 | GHS 184,094,537 | 202,678,633 ADX |
10:00 | GHS 0.9032 | GHS 183,061,053 | 202,678,633 ADX |
09:00 | GHS 0.8989 | GHS 182,193,573 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Ambire AdEx (ADX) was
GHS 185,867,529 with a supply of 202,678,799. Yesterday's lowest marketcap value was
GHS 182,193,573 and the maximum value was
GHS 187,304,238What is the price of Ambire AdEx (ADX) today in GHS?