What was the price of Ambire AdEx (ADX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Ambire AdEx (ADX) was
GHS 0.8446 and yesterday's average price was GHS 0.8401, with a minimum price of
GHS 0.8317 and a maximum of
GHS 0.8494 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 0.8446 | GHS 171,225,335 | 202,727,220 ADX |
15:00 | GHS 0.8422 | GHS 170,727,773 | 202,727,220 ADX |
14:00 | GHS 0.8422 | GHS 170,727,372 | 202,727,220 ADX |
13:00 | GHS 0.8459 | GHS 171,479,652 | 202,727,220 ADX |
12:00 | GHS 0.8410 | GHS 170,501,448 | 202,727,220 ADX |
11:00 | GHS 0.8432 | GHS 170,941,556 | 202,727,220 ADX |
10:00 | GHS 0.8403 | GHS 170,359,862 | 202,727,220 ADX |
09:00 | GHS 0.8377 | GHS 169,823,729 | 202,727,220 ADX |
08:00 | GHS 0.8380 | GHS 169,885,183 | 202,727,220 ADX |
07:00 | GHS 0.8384 | GHS 169,972,583 | 202,727,220 ADX |
06:00 | GHS 0.8372 | GHS 169,727,416 | 202,727,220 ADX |
05:00 | GHS 0.8357 | GHS 169,424,361 | 202,727,220 ADX |
04:00 | GHS 0.8395 | GHS 170,187,178 | 202,727,220 ADX |
03:00 | GHS 0.8410 | GHS 170,500,235 | 202,727,220 ADX |
02:00 | GHS 0.8398 | GHS 170,255,736 | 202,727,220 ADX |
01:00 | GHS 0.8388 | GHS 170,041,614 | 202,727,220 ADX |
00:00 | GHS 0.8421 | GHS 170,713,874 | 202,727,220 ADX |
23:00 | GHS 0.8416 | GHS 170,622,691 | 202,727,220 ADX |
22:00 | GHS 0.8412 | GHS 170,534,447 | 202,727,220 ADX |
21:00 | GHS 0.8386 | GHS 170,013,940 | 202,727,220 ADX |
20:00 | GHS 0.8324 | GHS 168,741,872 | 202,727,220 ADX |
19:00 | GHS 0.8317 | GHS 168,614,410 | 202,727,220 ADX |
18:00 | GHS 0.8405 | GHS 170,398,535 | 202,727,220 ADX |
17:00 | GHS 0.8494 | GHS 172,206,057 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Ambire AdEx (ADX) was
GHS 171,225,335 with a supply of 202,749,698. Yesterday's lowest marketcap value was
GHS 168,614,410 and the maximum value was
GHS 172,206,057What is the price of Ambire AdEx (ADX) today in GHS?