What was the price of Ambire AdEx (ADX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Ambire AdEx (ADX) was
GHS 1.37 and yesterday's average price was GHS 1.37, with a minimum price of
GHS 1.35 and a maximum of
GHS 1.39 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | GHS 1.37 | GHS 278,078,711 | 202,542,614 ADX |
23:00 | GHS 1.37 | GHS 276,808,497 | 202,542,614 ADX |
22:00 | GHS 1.37 | GHS 277,542,897 | 202,542,614 ADX |
21:00 | GHS 1.37 | GHS 277,640,910 | 202,542,614 ADX |
20:00 | GHS 1.37 | GHS 277,078,291 | 202,542,614 ADX |
19:00 | GHS 1.36 | GHS 275,764,297 | 202,542,614 ADX |
18:00 | GHS 1.36 | GHS 275,843,254 | 202,542,614 ADX |
17:00 | GHS 1.37 | GHS 278,198,267 | 202,542,614 ADX |
16:00 | GHS 1.37 | GHS 278,359,941 | 202,542,614 ADX |
15:00 | GHS 1.37 | GHS 277,001,864 | 202,542,614 ADX |
14:00 | GHS 1.37 | GHS 278,137,383 | 202,541,203 ADX |
13:00 | GHS 1.37 | GHS 276,507,010 | 202,541,203 ADX |
12:00 | GHS 1.36 | GHS 275,307,599 | 202,541,203 ADX |
11:00 | GHS 1.36 | GHS 275,992,465 | 202,541,203 ADX |
10:00 | GHS 1.35 | GHS 274,303,854 | 202,541,203 ADX |
09:00 | GHS 1.36 | GHS 275,430,308 | 202,541,203 ADX |
08:00 | GHS 1.37 | GHS 277,212,725 | 202,541,203 ADX |
07:00 | GHS 1.37 | GHS 278,202,012 | 202,541,203 ADX |
06:00 | GHS 1.39 | GHS 280,823,855 | 202,541,203 ADX |
05:00 | GHS 1.37 | GHS 277,836,374 | 202,541,203 ADX |
04:00 | GHS 1.36 | GHS 276,158,245 | 202,541,203 ADX |
03:00 | GHS 1.37 | GHS 277,419,466 | 202,536,188 ADX |
02:00 | GHS 1.38 | GHS 279,007,244 | 202,536,188 ADX |
01:00 | GHS 1.38 | GHS 279,112,588 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Ambire AdEx (ADX) was
GHS 278,078,711 with a supply of 202,545,070. Yesterday's lowest marketcap value was
GHS 274,303,854 and the maximum value was
GHS 280,823,855What is the price of Ambire AdEx (ADX) today in GHS?