What was the price of Ambire AdEx (ADX) yesterday in INR (Indian Rupee)?
Yesterday the price of Ambire AdEx (ADX) was
INR 12.58 and yesterday's average price was INR 12.46, with a minimum price of
INR 12.09 and a maximum of
INR 12.72 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | INR 12.58 | INR 2,532,239,970 | 201,231,420 ADX |
05:00 | INR 12.55 | INR 2,525,883,279 | 201,231,420 ADX |
04:00 | INR 12.57 | INR 2,528,442,903 | 201,219,169 ADX |
03:00 | INR 12.40 | INR 2,494,642,870 | 201,219,169 ADX |
02:00 | INR 12.45 | INR 2,504,255,920 | 201,219,169 ADX |
01:00 | INR 12.42 | INR 2,498,397,362 | 201,219,169 ADX |
00:00 | INR 12.53 | INR 2,522,118,101 | 201,219,169 ADX |
23:00 | INR 12.58 | INR 2,530,864,281 | 201,219,169 ADX |
22:00 | INR 12.58 | INR 2,530,911,531 | 201,219,169 ADX |
21:00 | INR 12.62 | INR 2,539,152,564 | 201,219,169 ADX |
20:00 | INR 12.62 | INR 2,539,399,168 | 201,219,169 ADX |
19:00 | INR 12.69 | INR 2,553,782,429 | 201,219,169 ADX |
18:00 | INR 12.70 | INR 2,556,414,264 | 201,219,169 ADX |
17:00 | INR 12.72 | INR 2,558,709,001 | 201,219,169 ADX |
16:00 | INR 12.58 | INR 2,531,182,512 | 201,219,169 ADX |
15:00 | INR 12.47 | INR 2,509,489,619 | 201,219,169 ADX |
14:00 | INR 12.45 | INR 2,504,564,634 | 201,219,169 ADX |
13:00 | INR 12.37 | INR 2,488,102,770 | 201,219,169 ADX |
12:00 | INR 12.38 | INR 2,491,636,204 | 201,219,169 ADX |
11:00 | INR 12.30 | INR 2,475,891,361 | 201,219,169 ADX |
10:00 | INR 12.17 | INR 2,449,198,184 | 201,219,169 ADX |
09:00 | INR 12.12 | INR 2,439,508,247 | 201,219,169 ADX |
08:00 | INR 12.12 | INR 2,439,205,961 | 201,219,169 ADX |
07:00 | INR 12.09 | INR 2,432,769,128 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of Ambire AdEx (ADX) was
INR 2,532,239,970 with a supply of 201,231,420. Yesterday's lowest marketcap value was
INR 2,432,769,128 and the maximum value was
INR 2,558,709,001What is the price of Ambire AdEx (ADX) today in INR?