Fear and greed index: 74/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in DOP (Dominican Peso)

1 USD = 58.81 DOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in DOP (Dominican Peso)?

Yesterday the price of Ambire AdEx (ADX) was DOP 6.57 and yesterday's average price was DOP 6.40, with a minimum price of DOP 6.31 and a maximum of DOP 6.57 (3.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	DOP 6.57	DOP 1,330,495,994	202,605,119 ADX
13:00	DOP 6.46	DOP 1,308,485,689	202,605,119 ADX
12:00	DOP 6.44	DOP 1,305,335,932	202,605,119 ADX
11:00	DOP 6.44	DOP 1,304,775,968	202,605,119 ADX
10:00	DOP 6.45	DOP 1,307,131,920	202,605,119 ADX
09:00	DOP 6.49	DOP 1,314,586,531	202,605,119 ADX
08:00	DOP 6.46	DOP 1,308,355,358	202,605,119 ADX
07:00	DOP 6.41	DOP 1,299,173,394	202,605,119 ADX
06:00	DOP 6.45	DOP 1,306,896,783	202,605,119 ADX
05:00	DOP 6.40	DOP 1,296,215,546	202,605,119 ADX
04:00	DOP 6.39	DOP 1,293,923,054	202,605,119 ADX
03:00	DOP 6.37	DOP 1,289,750,413	202,605,119 ADX
02:00	DOP 6.36	DOP 1,289,096,701	202,605,119 ADX
01:00	DOP 6.37	DOP 1,291,035,370	202,605,119 ADX
00:00	DOP 6.39	DOP 1,293,897,529	202,605,119 ADX
23:00	DOP 6.34	DOP 1,283,682,801	202,605,119 ADX
22:00	DOP 6.37	DOP 1,291,370,490	202,605,119 ADX
21:00	DOP 6.39	DOP 1,294,481,841	202,605,119 ADX
20:00	DOP 6.34	DOP 1,285,035,394	202,605,119 ADX
19:00	DOP 6.33	DOP 1,282,672,502	202,605,119 ADX
18:00	DOP 6.34	DOP 1,284,759,911	202,605,119 ADX
17:00	DOP 6.31	DOP 1,278,168,506	202,605,119 ADX
16:00	DOP 6.36	DOP 1,287,684,295	202,605,119 ADX
15:00	DOP 6.38	DOP 1,291,741,250	202,605,119 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in DOP (Dominican Peso)?

Yesterday the marketcap of Ambire AdEx (ADX) was DOP 1,330,495,994 with a supply of 202,605,119. Yesterday's lowest marketcap value was DOP 1,278,168,506 and the maximum value was DOP 1,330,495,994

What is the price of Ambire AdEx (ADX) today in DOP?