What was the price of Ambire AdEx (ADX) yesterday in DOP (Dominican Peso)?
Yesterday the price of Ambire AdEx (ADX) was
DOP 9.05 and yesterday's average price was DOP 8.96, with a minimum price of
DOP 8.69 and a maximum of
DOP 9.14 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | DOP 9.05 | DOP 1,820,540,200 | 201,231,420 ADX |
05:00 | DOP 9.02 | DOP 1,815,970,092 | 201,231,420 ADX |
04:00 | DOP 9.03 | DOP 1,817,810,319 | 201,219,169 ADX |
03:00 | DOP 8.91 | DOP 1,793,509,968 | 201,219,169 ADX |
02:00 | DOP 8.95 | DOP 1,800,421,219 | 201,219,169 ADX |
01:00 | DOP 8.93 | DOP 1,796,209,240 | 201,219,169 ADX |
00:00 | DOP 9.01 | DOP 1,813,263,137 | 201,219,169 ADX |
23:00 | DOP 9.04 | DOP 1,819,551,155 | 201,219,169 ADX |
22:00 | DOP 9.04 | DOP 1,819,585,126 | 201,219,169 ADX |
21:00 | DOP 9.07 | DOP 1,825,509,972 | 201,219,169 ADX |
20:00 | DOP 9.07 | DOP 1,825,687,267 | 201,219,169 ADX |
19:00 | DOP 9.12 | DOP 1,836,028,034 | 201,219,169 ADX |
18:00 | DOP 9.13 | DOP 1,837,920,177 | 201,219,169 ADX |
17:00 | DOP 9.14 | DOP 1,839,569,966 | 201,219,169 ADX |
16:00 | DOP 9.04 | DOP 1,819,779,946 | 201,219,169 ADX |
15:00 | DOP 8.97 | DOP 1,804,183,959 | 201,219,169 ADX |
14:00 | DOP 8.95 | DOP 1,800,643,167 | 201,219,169 ADX |
13:00 | DOP 8.89 | DOP 1,788,807,999 | 201,219,169 ADX |
12:00 | DOP 8.90 | DOP 1,791,348,342 | 201,219,169 ADX |
11:00 | DOP 8.85 | DOP 1,780,028,673 | 201,219,169 ADX |
10:00 | DOP 8.75 | DOP 1,760,837,758 | 201,219,169 ADX |
09:00 | DOP 8.72 | DOP 1,753,871,230 | 201,219,169 ADX |
08:00 | DOP 8.72 | DOP 1,753,653,903 | 201,219,169 ADX |
07:00 | DOP 8.69 | DOP 1,749,026,177 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Ambire AdEx (ADX) was
DOP 1,820,540,200 with a supply of 201,231,420. Yesterday's lowest marketcap value was
DOP 1,749,026,177 and the maximum value was
DOP 1,839,569,966What is the price of Ambire AdEx (ADX) today in DOP?