What was the price of Ambire AdEx (ADX) yesterday in DOP (Dominican Peso)?
Yesterday the price of Ambire AdEx (ADX) was
DOP 5.59 and yesterday's average price was DOP 5.59, with a minimum price of
DOP 5.52 and a maximum of
DOP 5.68 (2.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | DOP 5.59 | DOP 1,132,481,650 | 202,542,614 ADX |
20:00 | DOP 5.58 | DOP 1,130,186,756 | 202,542,614 ADX |
19:00 | DOP 5.55 | DOP 1,124,827,049 | 202,542,614 ADX |
18:00 | DOP 5.56 | DOP 1,125,149,112 | 202,542,614 ADX |
17:00 | DOP 5.60 | DOP 1,134,755,078 | 202,542,614 ADX |
16:00 | DOP 5.61 | DOP 1,135,414,536 | 202,542,614 ADX |
15:00 | DOP 5.58 | DOP 1,129,875,014 | 202,542,614 ADX |
14:00 | DOP 5.60 | DOP 1,134,506,734 | 202,541,203 ADX |
13:00 | DOP 5.57 | DOP 1,127,856,536 | 202,541,203 ADX |
12:00 | DOP 5.54 | DOP 1,122,964,206 | 202,541,203 ADX |
11:00 | DOP 5.56 | DOP 1,125,757,734 | 202,541,203 ADX |
10:00 | DOP 5.52 | DOP 1,118,869,985 | 202,541,203 ADX |
09:00 | DOP 5.55 | DOP 1,123,464,727 | 202,541,203 ADX |
08:00 | DOP 5.58 | DOP 1,130,735,106 | 202,541,203 ADX |
07:00 | DOP 5.60 | DOP 1,134,770,352 | 202,541,203 ADX |
06:00 | DOP 5.66 | DOP 1,145,464,702 | 202,541,203 ADX |
05:00 | DOP 5.60 | DOP 1,133,278,934 | 202,541,203 ADX |
04:00 | DOP 5.56 | DOP 1,126,433,941 | 202,541,203 ADX |
03:00 | DOP 5.59 | DOP 1,131,578,389 | 202,536,188 ADX |
02:00 | DOP 5.62 | DOP 1,138,054,847 | 202,536,188 ADX |
01:00 | DOP 5.62 | DOP 1,138,484,539 | 202,536,188 ADX |
00:00 | DOP 5.63 | DOP 1,139,533,999 | 202,536,188 ADX |
23:00 | DOP 5.68 | DOP 1,150,015,390 | 202,536,188 ADX |
22:00 | DOP 5.61 | DOP 1,135,404,628 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Ambire AdEx (ADX) was
DOP 1,132,481,650 with a supply of 202,545,070. Yesterday's lowest marketcap value was
DOP 1,118,869,985 and the maximum value was
DOP 1,150,015,390What is the price of Ambire AdEx (ADX) today in DOP?