What was the price of Ambire AdEx (ADX) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
NZD 0.1353 and yesterday's average price was NZD 0.1349, with a minimum price of
NZD 0.1336 and a maximum of
NZD 0.1365 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NZD 0.1353 | NZD 27,425,889 | 202,727,220 ADX |
14:00 | NZD 0.1353 | NZD 27,425,824 | 202,727,220 ADX |
13:00 | NZD 0.1359 | NZD 27,546,671 | 202,727,220 ADX |
12:00 | NZD 0.1351 | NZD 27,389,532 | 202,727,220 ADX |
11:00 | NZD 0.1355 | NZD 27,460,231 | 202,727,220 ADX |
10:00 | NZD 0.1350 | NZD 27,366,787 | 202,727,220 ADX |
09:00 | NZD 0.1346 | NZD 27,280,662 | 202,727,220 ADX |
08:00 | NZD 0.1346 | NZD 27,290,534 | 202,727,220 ADX |
07:00 | NZD 0.1347 | NZD 27,304,574 | 202,727,220 ADX |
06:00 | NZD 0.1345 | NZD 27,265,190 | 202,727,220 ADX |
05:00 | NZD 0.1343 | NZD 27,216,507 | 202,727,220 ADX |
04:00 | NZD 0.1349 | NZD 27,339,047 | 202,727,220 ADX |
03:00 | NZD 0.1351 | NZD 27,389,337 | 202,727,220 ADX |
02:00 | NZD 0.1349 | NZD 27,350,060 | 202,727,220 ADX |
01:00 | NZD 0.1347 | NZD 27,315,663 | 202,727,220 ADX |
00:00 | NZD 0.1353 | NZD 27,423,656 | 202,727,220 ADX |
23:00 | NZD 0.1352 | NZD 27,409,008 | 202,727,220 ADX |
22:00 | NZD 0.1351 | NZD 27,394,833 | 202,727,220 ADX |
21:00 | NZD 0.1347 | NZD 27,311,218 | 202,727,220 ADX |
20:00 | NZD 0.1337 | NZD 27,106,872 | 202,727,220 ADX |
19:00 | NZD 0.1336 | NZD 27,086,396 | 202,727,220 ADX |
18:00 | NZD 0.1350 | NZD 27,373,000 | 202,727,220 ADX |
17:00 | NZD 0.1365 | NZD 27,663,362 | 202,727,220 ADX |
16:00 | NZD 0.1352 | NZD 27,399,145 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
NZD 27,425,889 with a supply of 202,749,698. Yesterday's lowest marketcap value was
NZD 27,086,396 and the maximum value was
NZD 27,663,362What is the price of Ambire AdEx (ADX) today in NZD?