What was the price of Ambire AdEx (ADX) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
NZD 0.1517 and yesterday's average price was NZD 0.1504, with a minimum price of
NZD 0.1466 and a maximum of
NZD 0.1520 (3.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | NZD 0.1517 | NZD 30,748,635 | 202,678,633 ADX |
04:00 | NZD 0.1517 | NZD 30,746,074 | 202,678,633 ADX |
03:00 | NZD 0.1517 | NZD 30,753,940 | 202,678,633 ADX |
02:00 | NZD 0.1520 | NZD 30,797,959 | 202,678,633 ADX |
01:00 | NZD 0.1515 | NZD 30,713,948 | 202,678,633 ADX |
00:00 | NZD 0.1516 | NZD 30,723,582 | 202,678,633 ADX |
23:00 | NZD 0.1517 | NZD 30,739,392 | 202,678,633 ADX |
22:00 | NZD 0.1514 | NZD 30,682,643 | 202,678,633 ADX |
21:00 | NZD 0.1512 | NZD 30,646,664 | 202,678,633 ADX |
20:00 | NZD 0.1516 | NZD 30,730,198 | 202,678,633 ADX |
19:00 | NZD 0.1513 | NZD 30,666,280 | 202,678,633 ADX |
18:00 | NZD 0.1514 | NZD 30,680,753 | 202,678,633 ADX |
17:00 | NZD 0.1506 | NZD 30,516,620 | 202,678,633 ADX |
16:00 | NZD 0.1510 | NZD 30,600,674 | 202,678,633 ADX |
15:00 | NZD 0.1506 | NZD 30,517,909 | 202,678,633 ADX |
14:00 | NZD 0.1504 | NZD 30,483,807 | 202,678,633 ADX |
13:00 | NZD 0.1502 | NZD 30,434,931 | 202,678,633 ADX |
12:00 | NZD 0.1501 | NZD 30,416,129 | 202,678,633 ADX |
11:00 | NZD 0.1494 | NZD 30,270,196 | 202,678,633 ADX |
10:00 | NZD 0.1485 | NZD 30,100,263 | 202,678,633 ADX |
09:00 | NZD 0.1478 | NZD 29,957,625 | 202,678,633 ADX |
08:00 | NZD 0.1478 | NZD 29,964,310 | 202,678,633 ADX |
07:00 | NZD 0.1478 | NZD 29,957,249 | 202,678,633 ADX |
06:00 | NZD 0.1466 | NZD 29,702,787 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
NZD 30,748,635 with a supply of 202,678,799. Yesterday's lowest marketcap value was
NZD 29,702,787 and the maximum value was
NZD 30,797,959What is the price of Ambire AdEx (ADX) today in NZD?