What was the price of Ambire AdEx (ADX) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
NZD 0.1592 and yesterday's average price was NZD 0.1587, with a minimum price of
NZD 0.1570 and a maximum of
NZD 0.1608 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | NZD 0.1592 | NZD 32,245,891 | 202,542,614 ADX |
23:00 | NZD 0.1585 | NZD 32,098,597 | 202,542,614 ADX |
22:00 | NZD 0.1589 | NZD 32,183,758 | 202,542,614 ADX |
21:00 | NZD 0.1590 | NZD 32,195,124 | 202,542,614 ADX |
20:00 | NZD 0.1586 | NZD 32,129,882 | 202,542,614 ADX |
19:00 | NZD 0.1579 | NZD 31,977,512 | 202,542,614 ADX |
18:00 | NZD 0.1579 | NZD 31,986,668 | 202,542,614 ADX |
17:00 | NZD 0.1593 | NZD 32,259,754 | 202,542,614 ADX |
16:00 | NZD 0.1594 | NZD 32,278,502 | 202,542,614 ADX |
15:00 | NZD 0.1586 | NZD 32,121,020 | 202,542,614 ADX |
14:00 | NZD 0.1592 | NZD 32,252,694 | 202,541,203 ADX |
13:00 | NZD 0.1583 | NZD 32,063,637 | 202,541,203 ADX |
12:00 | NZD 0.1576 | NZD 31,924,554 | 202,541,203 ADX |
11:00 | NZD 0.1580 | NZD 32,003,970 | 202,541,203 ADX |
10:00 | NZD 0.1570 | NZD 31,808,160 | 202,541,203 ADX |
09:00 | NZD 0.1577 | NZD 31,938,783 | 202,541,203 ADX |
08:00 | NZD 0.1587 | NZD 32,145,471 | 202,541,203 ADX |
07:00 | NZD 0.1593 | NZD 32,260,189 | 202,541,203 ADX |
06:00 | NZD 0.1608 | NZD 32,564,216 | 202,541,203 ADX |
05:00 | NZD 0.1591 | NZD 32,217,789 | 202,541,203 ADX |
04:00 | NZD 0.1581 | NZD 32,023,194 | 202,541,203 ADX |
03:00 | NZD 0.1588 | NZD 32,169,445 | 202,536,188 ADX |
02:00 | NZD 0.1597 | NZD 32,353,563 | 202,536,188 ADX |
01:00 | NZD 0.1598 | NZD 32,365,779 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
NZD 32,245,891 with a supply of 202,545,070. Yesterday's lowest marketcap value was
NZD 31,808,160 and the maximum value was
NZD 32,564,216What is the price of Ambire AdEx (ADX) today in NZD?