What was the price of Ambire AdEx (ADX) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
NZD 0.1739 and yesterday's average price was NZD 0.1816, with a minimum price of
NZD 0.1739 and a maximum of
NZD 0.1895 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NZD 0.1739 | NZD 35,215,705 | 202,468,275 ADX |
05:00 | NZD 0.1757 | NZD 35,574,718 | 202,468,275 ADX |
04:00 | NZD 0.1768 | NZD 35,803,796 | 202,468,275 ADX |
03:00 | NZD 0.1754 | NZD 35,504,124 | 202,468,275 ADX |
02:00 | NZD 0.1754 | NZD 35,515,947 | 202,468,275 ADX |
01:00 | NZD 0.1764 | NZD 35,724,516 | 202,468,275 ADX |
00:00 | NZD 0.1794 | NZD 36,330,952 | 202,468,275 ADX |
23:00 | NZD 0.1805 | NZD 36,535,587 | 202,468,275 ADX |
22:00 | NZD 0.1814 | NZD 36,724,584 | 202,468,275 ADX |
21:00 | NZD 0.1807 | NZD 36,595,927 | 202,468,275 ADX |
20:00 | NZD 0.1808 | NZD 36,609,875 | 202,468,275 ADX |
19:00 | NZD 0.1813 | NZD 36,715,045 | 202,468,275 ADX |
18:00 | NZD 0.1807 | NZD 36,591,315 | 202,468,275 ADX |
17:00 | NZD 0.1830 | NZD 37,044,880 | 202,468,275 ADX |
16:00 | NZD 0.1826 | NZD 36,974,415 | 202,468,275 ADX |
15:00 | NZD 0.1799 | NZD 36,427,355 | 202,468,275 ADX |
14:00 | NZD 0.1838 | NZD 37,212,200 | 202,468,275 ADX |
13:00 | NZD 0.1841 | NZD 37,282,881 | 202,468,275 ADX |
12:00 | NZD 0.1875 | NZD 37,962,679 | 202,468,275 ADX |
11:00 | NZD 0.1878 | NZD 38,031,481 | 202,468,275 ADX |
10:00 | NZD 0.1895 | NZD 38,361,777 | 202,468,275 ADX |
09:00 | NZD 0.1890 | NZD 38,269,197 | 202,468,275 ADX |
08:00 | NZD 0.1857 | NZD 37,593,002 | 202,468,275 ADX |
07:00 | NZD 0.1858 | NZD 37,609,905 | 202,468,275 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
NZD 35,215,705 with a supply of 202,468,275. Yesterday's lowest marketcap value was
NZD 35,215,705 and the maximum value was
NZD 38,361,777What is the price of Ambire AdEx (ADX) today in NZD?