What was the price of Ambire AdEx (ADX) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
NZD 0.2416 and yesterday's average price was NZD 0.2392, with a minimum price of
NZD 0.2321 and a maximum of
NZD 0.2441 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NZD 0.2416 | NZD 48,614,370 | 201,231,420 ADX |
05:00 | NZD 0.2410 | NZD 48,492,333 | 201,231,420 ADX |
04:00 | NZD 0.2412 | NZD 48,541,473 | 201,219,169 ADX |
03:00 | NZD 0.2380 | NZD 47,892,575 | 201,219,169 ADX |
02:00 | NZD 0.2389 | NZD 48,077,128 | 201,219,169 ADX |
01:00 | NZD 0.2384 | NZD 47,964,654 | 201,219,169 ADX |
00:00 | NZD 0.2406 | NZD 48,420,049 | 201,219,169 ADX |
23:00 | NZD 0.2415 | NZD 48,587,959 | 201,219,169 ADX |
22:00 | NZD 0.2415 | NZD 48,588,867 | 201,219,169 ADX |
21:00 | NZD 0.2423 | NZD 48,747,079 | 201,219,169 ADX |
20:00 | NZD 0.2423 | NZD 48,751,814 | 201,219,169 ADX |
19:00 | NZD 0.2437 | NZD 49,027,946 | 201,219,169 ADX |
18:00 | NZD 0.2439 | NZD 49,078,472 | 201,219,169 ADX |
17:00 | NZD 0.2441 | NZD 49,122,527 | 201,219,169 ADX |
16:00 | NZD 0.2415 | NZD 48,594,069 | 201,219,169 ADX |
15:00 | NZD 0.2394 | NZD 48,177,605 | 201,219,169 ADX |
14:00 | NZD 0.2390 | NZD 48,083,054 | 201,219,169 ADX |
13:00 | NZD 0.2374 | NZD 47,767,017 | 201,219,169 ADX |
12:00 | NZD 0.2377 | NZD 47,834,852 | 201,219,169 ADX |
11:00 | NZD 0.2362 | NZD 47,532,580 | 201,219,169 ADX |
10:00 | NZD 0.2337 | NZD 47,020,120 | 201,219,169 ADX |
09:00 | NZD 0.2328 | NZD 46,834,091 | 201,219,169 ADX |
08:00 | NZD 0.2327 | NZD 46,828,288 | 201,219,169 ADX |
07:00 | NZD 0.2321 | NZD 46,704,712 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
NZD 48,614,370 with a supply of 201,231,420. Yesterday's lowest marketcap value was
NZD 46,704,712 and the maximum value was
NZD 49,122,527What is the price of Ambire AdEx (ADX) today in NZD?