Fear and greed index: 45/100 (Fear)

Yesterday's Ambire AdEx (ADX) Price in JPY (Japanese Yen)

1 USD = 148.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in JPY (Japanese Yen)?

Yesterday the price of Ambire AdEx (ADX) was JPY 15.68 and yesterday's average price was JPY 15.42, with a minimum price of JPY 15.02 and a maximum of JPY 15.92 (5.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 15.68	JPY 3,173,378,041	202,400,003 ADX
07:00	JPY 15.58	JPY 3,152,490,266	202,400,003 ADX
06:00	JPY 15.33	JPY 3,103,265,598	202,400,003 ADX
05:00	JPY 15.24	JPY 3,085,542,875	202,400,003 ADX
04:00	JPY 15.29	JPY 3,095,338,598	202,400,003 ADX
03:00	JPY 15.58	JPY 3,152,698,692	202,400,003 ADX
02:00	JPY 15.65	JPY 3,167,944,598	202,400,003 ADX
01:00	JPY 15.74	JPY 3,184,822,507	202,400,003 ADX
00:00	JPY 15.78	JPY 3,194,649,931	202,400,003 ADX
23:00	JPY 15.81	JPY 3,199,644,747	202,400,003 ADX
22:00	JPY 15.90	JPY 3,219,047,618	202,400,003 ADX
21:00	JPY 15.92	JPY 3,221,303,565	202,400,003 ADX
20:00	JPY 15.69	JPY 3,174,745,772	202,400,003 ADX
19:00	JPY 15.64	JPY 3,166,489,616	202,400,003 ADX
18:00	JPY 15.19	JPY 3,073,941,534	202,400,003 ADX
17:00	JPY 15.19	JPY 3,073,893,390	202,400,003 ADX
16:00	JPY 15.23	JPY 3,081,762,469	202,400,003 ADX
15:00	JPY 15.03	JPY 3,041,567,222	202,400,003 ADX
14:00	JPY 15.29	JPY 3,095,499,028	202,400,003 ADX
13:00	JPY 15.03	JPY 3,041,415,236	202,400,003 ADX
12:00	JPY 15.02	JPY 3,039,850,041	202,400,003 ADX
11:00	JPY 15.04	JPY 3,043,965,824	202,400,003 ADX
10:00	JPY 15.10	JPY 3,056,965,263	202,400,003 ADX
09:00	JPY 15.09	JPY 3,053,522,013	202,400,003 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Ambire AdEx (ADX) was JPY 3,173,378,041 with a supply of 202,433,195. Yesterday's lowest marketcap value was JPY 3,039,850,041 and the maximum value was JPY 3,221,303,565

What is the price of Ambire AdEx (ADX) today in JPY?