Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Ambire AdEx (ADX) Price in JPY (Japanese Yen)

1 USD = 154.32 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in JPY (Japanese Yen)?

Yesterday the price of Ambire AdEx (ADX) was JPY 26.94 and yesterday's average price was JPY 27.81, with a minimum price of JPY 26.90 and a maximum of JPY 28.63 (6.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JPY 26.94	JPY 5,444,137,216	202,080,357 ADX
18:00	JPY 27.32	JPY 5,520,355,864	202,080,357 ADX
17:00	JPY 27.16	JPY 5,489,004,765	202,080,357 ADX
16:00	JPY 27.57	JPY 5,570,522,899	202,080,357 ADX
15:00	JPY 27.70	JPY 5,597,472,779	202,080,357 ADX
14:00	JPY 27.31	JPY 5,519,504,662	202,080,357 ADX
13:00	JPY 27.14	JPY 5,484,872,364	202,080,357 ADX
12:00	JPY 26.94	JPY 5,444,090,304	202,080,357 ADX
11:00	JPY 26.92	JPY 5,440,662,042	202,080,357 ADX
10:00	JPY 26.90	JPY 5,435,665,323	202,080,357 ADX
09:00	JPY 27.54	JPY 5,565,287,145	202,080,357 ADX
08:00	JPY 28.15	JPY 5,687,621,596	202,080,357 ADX
07:00	JPY 27.96	JPY 5,650,378,442	202,080,357 ADX
06:00	JPY 28.33	JPY 5,724,872,928	202,080,357 ADX
05:00	JPY 28.61	JPY 5,782,121,633	202,080,357 ADX
04:00	JPY 28.63	JPY 5,784,618,604	202,080,357 ADX
03:00	JPY 28.47	JPY 5,752,472,011	202,080,357 ADX
02:00	JPY 28.22	JPY 5,702,132,915	202,080,357 ADX
01:00	JPY 28.33	JPY 5,724,165,239	202,080,357 ADX
00:00	JPY 28.46	JPY 5,751,971,105	202,080,357 ADX
23:00	JPY 28.42	JPY 5,742,523,786	202,080,357 ADX
22:00	JPY 28.31	JPY 5,721,776,598	202,080,357 ADX
21:00	JPY 27.99	JPY 5,657,097,008	202,080,357 ADX
20:00	JPY 28.12	JPY 5,682,446,488	202,080,357 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Ambire AdEx (ADX) was JPY 5,444,137,216 with a supply of 202,099,556. Yesterday's lowest marketcap value was JPY 5,435,665,323 and the maximum value was JPY 5,784,618,604

What is the price of Ambire AdEx (ADX) today in JPY?