What was the price of Ambire AdEx (ADX) yesterday in JPY (Japanese Yen)?
Yesterday the price of Ambire AdEx (ADX) was
JPY 13.19 and yesterday's average price was JPY 12.87, with a minimum price of
JPY 12.63 and a maximum of
JPY 13.19 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | JPY 13.19 | JPY 2,673,673,620 | 202,678,633 ADX |
17:00 | JPY 13.12 | JPY 2,659,370,203 | 202,678,633 ADX |
16:00 | JPY 13.16 | JPY 2,666,695,086 | 202,678,633 ADX |
15:00 | JPY 13.12 | JPY 2,659,482,610 | 202,678,633 ADX |
14:00 | JPY 13.11 | JPY 2,656,510,765 | 202,678,633 ADX |
13:00 | JPY 13.09 | JPY 2,652,251,449 | 202,678,633 ADX |
12:00 | JPY 13.08 | JPY 2,650,612,994 | 202,678,633 ADX |
11:00 | JPY 13.02 | JPY 2,637,895,594 | 202,678,633 ADX |
10:00 | JPY 12.94 | JPY 2,623,086,778 | 202,678,633 ADX |
09:00 | JPY 12.88 | JPY 2,610,656,625 | 202,678,633 ADX |
08:00 | JPY 12.88 | JPY 2,611,239,232 | 202,678,633 ADX |
07:00 | JPY 12.88 | JPY 2,610,623,888 | 202,678,633 ADX |
06:00 | JPY 12.77 | JPY 2,588,448,760 | 202,678,633 ADX |
05:00 | JPY 12.77 | JPY 2,587,642,063 | 202,678,633 ADX |
04:00 | JPY 12.72 | JPY 2,578,271,103 | 202,678,633 ADX |
03:00 | JPY 12.70 | JPY 2,573,558,101 | 202,678,633 ADX |
02:00 | JPY 12.65 | JPY 2,564,618,664 | 202,678,633 ADX |
01:00 | JPY 12.73 | JPY 2,579,290,882 | 202,678,633 ADX |
00:00 | JPY 12.67 | JPY 2,568,001,318 | 202,678,633 ADX |
23:00 | JPY 12.63 | JPY 2,559,011,472 | 202,678,633 ADX |
22:00 | JPY 12.73 | JPY 2,580,909,927 | 202,678,633 ADX |
21:00 | JPY 12.75 | JPY 2,583,277,147 | 202,658,091 ADX |
20:00 | JPY 12.69 | JPY 2,570,808,173 | 202,658,091 ADX |
19:00 | JPY 12.73 | JPY 2,579,117,201 | 202,658,091 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Ambire AdEx (ADX) was
JPY 2,673,673,620 with a supply of 202,678,799. Yesterday's lowest marketcap value was
JPY 2,559,011,472 and the maximum value was
JPY 2,673,673,620What is the price of Ambire AdEx (ADX) today in JPY?