Fear and greed index: 68/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in JPY (Japanese Yen)?

Yesterday the price of Ambire AdEx (ADX) was JPY 11.90 and yesterday's average price was JPY 11.82, with a minimum price of JPY 11.70 and a maximum of JPY 11.95 (2.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	JPY 11.90	JPY 2,412,975,590	202,727,220 ADX
12:00	JPY 11.83	JPY 2,399,210,798	202,727,220 ADX
11:00	JPY 11.87	JPY 2,405,403,768	202,727,220 ADX
10:00	JPY 11.82	JPY 2,397,218,465	202,727,220 ADX
09:00	JPY 11.79	JPY 2,389,674,273	202,727,220 ADX
08:00	JPY 11.79	JPY 2,390,539,020	202,727,220 ADX
07:00	JPY 11.80	JPY 2,391,768,877	202,727,220 ADX
06:00	JPY 11.78	JPY 2,388,319,000	202,727,220 ADX
05:00	JPY 11.76	JPY 2,384,054,571	202,727,220 ADX
04:00	JPY 11.81	JPY 2,394,788,550	202,727,220 ADX
03:00	JPY 11.83	JPY 2,399,193,729	202,727,220 ADX
02:00	JPY 11.82	JPY 2,395,753,255	202,727,220 ADX
01:00	JPY 11.80	JPY 2,392,740,236	202,727,220 ADX
00:00	JPY 11.85	JPY 2,402,199,949	202,727,220 ADX
23:00	JPY 11.84	JPY 2,400,916,859	202,727,220 ADX
22:00	JPY 11.84	JPY 2,399,675,141	202,727,220 ADX
21:00	JPY 11.80	JPY 2,392,350,824	202,727,220 ADX
20:00	JPY 11.71	JPY 2,374,450,925	202,727,220 ADX
19:00	JPY 11.70	JPY 2,372,657,348	202,727,220 ADX
18:00	JPY 11.83	JPY 2,397,762,657	202,727,220 ADX
17:00	JPY 11.95	JPY 2,423,197,201	202,727,220 ADX
16:00	JPY 11.84	JPY 2,400,052,835	202,727,220 ADX
15:00	JPY 11.77	JPY 2,386,315,384	202,727,220 ADX
14:00	JPY 11.85	JPY 2,402,081,766	202,727,220 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Ambire AdEx (ADX) was JPY 2,412,975,590 with a supply of 202,749,698. Yesterday's lowest marketcap value was JPY 2,372,657,348 and the maximum value was JPY 2,423,197,201

What is the price of Ambire AdEx (ADX) today in JPY?