What was the price of Ambire AdEx (ADX) yesterday in JPY (Japanese Yen)?
Yesterday the price of Ambire AdEx (ADX) was
JPY 21.70 and yesterday's average price was JPY 21.49, with a minimum price of
JPY 20.85 and a maximum of
JPY 21.93 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JPY 21.70 | JPY 4,366,888,042 | 201,231,420 ADX |
05:00 | JPY 21.65 | JPY 4,355,925,827 | 201,231,420 ADX |
04:00 | JPY 21.67 | JPY 4,360,339,938 | 201,219,169 ADX |
03:00 | JPY 21.38 | JPY 4,302,051,244 | 201,219,169 ADX |
02:00 | JPY 21.46 | JPY 4,318,629,102 | 201,219,169 ADX |
01:00 | JPY 21.41 | JPY 4,308,525,926 | 201,219,169 ADX |
00:00 | JPY 21.62 | JPY 4,349,432,717 | 201,219,169 ADX |
23:00 | JPY 21.69 | JPY 4,364,515,642 | 201,219,169 ADX |
22:00 | JPY 21.69 | JPY 4,364,597,127 | 201,219,169 ADX |
21:00 | JPY 21.76 | JPY 4,378,808,919 | 201,219,169 ADX |
20:00 | JPY 21.76 | JPY 4,379,234,192 | 201,219,169 ADX |
19:00 | JPY 21.89 | JPY 4,404,038,354 | 201,219,169 ADX |
18:00 | JPY 21.91 | JPY 4,408,576,994 | 201,219,169 ADX |
17:00 | JPY 21.93 | JPY 4,412,534,304 | 201,219,169 ADX |
16:00 | JPY 21.69 | JPY 4,365,064,437 | 201,219,169 ADX |
15:00 | JPY 21.51 | JPY 4,327,654,700 | 201,219,169 ADX |
14:00 | JPY 21.46 | JPY 4,319,161,485 | 201,219,169 ADX |
13:00 | JPY 21.32 | JPY 4,290,772,738 | 201,219,169 ADX |
12:00 | JPY 21.35 | JPY 4,296,866,201 | 201,219,169 ADX |
11:00 | JPY 21.22 | JPY 4,269,713,970 | 201,219,169 ADX |
10:00 | JPY 20.99 | JPY 4,223,681,161 | 201,219,169 ADX |
09:00 | JPY 20.91 | JPY 4,206,970,712 | 201,219,169 ADX |
08:00 | JPY 20.90 | JPY 4,206,449,415 | 201,219,169 ADX |
07:00 | JPY 20.85 | JPY 4,195,348,993 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Ambire AdEx (ADX) was
JPY 4,366,888,042 with a supply of 201,231,420. Yesterday's lowest marketcap value was
JPY 4,195,348,993 and the maximum value was
JPY 4,412,534,304What is the price of Ambire AdEx (ADX) today in JPY?