What was the price of Ambire AdEx (ADX) yesterday in GNF (Guinean Franc)?
Yesterday the price of Ambire AdEx (ADX) was
GNF 1,302 and yesterday's average price was GNF 1,289, with a minimum price of
GNF 1,251 and a maximum of
GNF 1,315 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GNF 1,302 | GNF 261,955,953,154 | 201,231,420 ADX |
05:00 | GNF 1,298 | GNF 261,298,364,172 | 201,231,420 ADX |
04:00 | GNF 1,300 | GNF 261,563,152,875 | 201,219,169 ADX |
03:00 | GNF 1,283 | GNF 258,066,596,510 | 201,219,169 ADX |
02:00 | GNF 1,287 | GNF 259,061,050,334 | 201,219,169 ADX |
01:00 | GNF 1,284 | GNF 258,454,992,424 | 201,219,169 ADX |
00:00 | GNF 1,297 | GNF 260,908,862,849 | 201,219,169 ADX |
23:00 | GNF 1,301 | GNF 261,813,640,345 | 201,219,169 ADX |
22:00 | GNF 1,301 | GNF 261,818,528,327 | 201,219,169 ADX |
21:00 | GNF 1,305 | GNF 262,671,049,326 | 201,219,169 ADX |
20:00 | GNF 1,306 | GNF 262,696,560,099 | 201,219,169 ADX |
19:00 | GNF 1,313 | GNF 264,184,484,170 | 201,219,169 ADX |
18:00 | GNF 1,314 | GNF 264,456,743,022 | 201,219,169 ADX |
17:00 | GNF 1,315 | GNF 264,694,129,664 | 201,219,169 ADX |
16:00 | GNF 1,301 | GNF 261,846,560,815 | 201,219,169 ADX |
15:00 | GNF 1,290 | GNF 259,602,467,709 | 201,219,169 ADX |
14:00 | GNF 1,288 | GNF 259,092,986,299 | 201,219,169 ADX |
13:00 | GNF 1,279 | GNF 257,390,034,215 | 201,219,169 ADX |
12:00 | GNF 1,281 | GNF 257,755,561,974 | 201,219,169 ADX |
11:00 | GNF 1,273 | GNF 256,126,784,580 | 201,219,169 ADX |
10:00 | GNF 1,259 | GNF 253,365,420,383 | 201,219,169 ADX |
09:00 | GNF 1,254 | GNF 252,363,012,794 | 201,219,169 ADX |
08:00 | GNF 1,254 | GNF 252,331,741,802 | 201,219,169 ADX |
07:00 | GNF 1,251 | GNF 251,665,862,251 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Ambire AdEx (ADX) was
GNF 261,955,953,154 with a supply of 201,231,420. Yesterday's lowest marketcap value was
GNF 251,665,862,251 and the maximum value was
GNF 264,694,129,664What is the price of Ambire AdEx (ADX) today in GNF?