What was the price of Ambire AdEx (ADX) yesterday in GNF (Guinean Franc)?
Yesterday the price of Ambire AdEx (ADX) was
GNF 816 and yesterday's average price was GNF 818, with a minimum price of
GNF 809 and a maximum of
GNF 828 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | GNF 816 | GNF 165,303,592,449 | 202,542,614 ADX |
22:00 | GNF 818 | GNF 165,742,159,020 | 202,542,614 ADX |
21:00 | GNF 819 | GNF 165,800,690,397 | 202,542,614 ADX |
20:00 | GNF 817 | GNF 165,464,706,994 | 202,542,614 ADX |
19:00 | GNF 813 | GNF 164,680,020,446 | 202,542,614 ADX |
18:00 | GNF 813 | GNF 164,727,171,922 | 202,542,614 ADX |
17:00 | GNF 820 | GNF 166,133,530,944 | 202,542,614 ADX |
16:00 | GNF 821 | GNF 166,230,078,792 | 202,542,614 ADX |
15:00 | GNF 817 | GNF 165,419,066,507 | 202,542,614 ADX |
14:00 | GNF 820 | GNF 166,097,172,243 | 202,541,203 ADX |
13:00 | GNF 815 | GNF 165,123,551,694 | 202,541,203 ADX |
12:00 | GNF 812 | GNF 164,407,291,339 | 202,541,203 ADX |
11:00 | GNF 814 | GNF 164,816,277,072 | 202,541,203 ADX |
10:00 | GNF 809 | GNF 163,807,877,884 | 202,541,203 ADX |
09:00 | GNF 812 | GNF 164,480,569,964 | 202,541,203 ADX |
08:00 | GNF 817 | GNF 165,544,987,972 | 202,541,203 ADX |
07:00 | GNF 820 | GNF 166,135,767,207 | 202,541,203 ADX |
06:00 | GNF 828 | GNF 167,701,470,759 | 202,541,203 ADX |
05:00 | GNF 819 | GNF 165,917,416,417 | 202,541,203 ADX |
04:00 | GNF 814 | GNF 164,915,277,039 | 202,541,203 ADX |
03:00 | GNF 818 | GNF 165,668,448,684 | 202,536,188 ADX |
02:00 | GNF 823 | GNF 166,616,632,821 | 202,536,188 ADX |
01:00 | GNF 823 | GNF 166,679,541,748 | 202,536,188 ADX |
00:00 | GNF 824 | GNF 166,833,187,693 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Ambire AdEx (ADX) was
GNF 165,303,592,449 with a supply of 202,545,070. Yesterday's lowest marketcap value was
GNF 163,807,877,884 and the maximum value was
GNF 167,701,470,759What is the price of Ambire AdEx (ADX) today in GNF?