What was the price of Ambire AdEx (ADX) yesterday in GNF (Guinean Franc)?
Yesterday the price of Ambire AdEx (ADX) was
GNF 863 and yesterday's average price was GNF 901, with a minimum price of
GNF 863 and a maximum of
GNF 940 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GNF 863 | GNF 174,714,995,970 | 202,468,275 ADX |
05:00 | GNF 872 | GNF 176,496,158,948 | 202,468,275 ADX |
04:00 | GNF 877 | GNF 177,632,680,323 | 202,468,275 ADX |
03:00 | GNF 870 | GNF 176,145,923,662 | 202,468,275 ADX |
02:00 | GNF 870 | GNF 176,204,581,713 | 202,468,275 ADX |
01:00 | GNF 875 | GNF 177,239,351,268 | 202,468,275 ADX |
00:00 | GNF 890 | GNF 180,248,050,768 | 202,468,275 ADX |
23:00 | GNF 895 | GNF 181,263,302,246 | 202,468,275 ADX |
22:00 | GNF 900 | GNF 182,200,965,905 | 202,468,275 ADX |
21:00 | GNF 897 | GNF 181,562,665,947 | 202,468,275 ADX |
20:00 | GNF 897 | GNF 181,631,861,684 | 202,468,275 ADX |
19:00 | GNF 900 | GNF 182,153,641,489 | 202,468,275 ADX |
18:00 | GNF 897 | GNF 181,539,782,386 | 202,468,275 ADX |
17:00 | GNF 908 | GNF 183,790,045,394 | 202,468,275 ADX |
16:00 | GNF 906 | GNF 183,440,450,329 | 202,468,275 ADX |
15:00 | GNF 893 | GNF 180,726,330,178 | 202,468,275 ADX |
14:00 | GNF 912 | GNF 184,620,169,292 | 202,468,275 ADX |
13:00 | GNF 914 | GNF 184,970,837,159 | 202,468,275 ADX |
12:00 | GNF 930 | GNF 188,343,502,082 | 202,468,275 ADX |
11:00 | GNF 932 | GNF 188,684,852,144 | 202,468,275 ADX |
10:00 | GNF 940 | GNF 190,323,540,079 | 202,468,275 ADX |
09:00 | GNF 938 | GNF 189,864,225,042 | 202,468,275 ADX |
08:00 | GNF 921 | GNF 186,509,434,387 | 202,468,275 ADX |
07:00 | GNF 922 | GNF 186,593,294,636 | 202,468,275 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Ambire AdEx (ADX) was
GNF 174,714,995,970 with a supply of 202,468,275. Yesterday's lowest marketcap value was
GNF 174,714,995,970 and the maximum value was
GNF 190,323,540,079What is the price of Ambire AdEx (ADX) today in GNF?