Fear and greed index: 49/100 (Neutral)

Yesterday's Ambire AdEx (ADX) Price in GNF (Guinean Franc)

1 USD = 8,626.90 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in GNF (Guinean Franc)?

Yesterday the price of Ambire AdEx (ADX) was GNF 1,223 and yesterday's average price was GNF 1,217, with a minimum price of GNF 1,198 and a maximum of GNF 1,234 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GNF 1,223	GNF 247,397,424,390	202,299,276 ADX
06:00	GNF 1,218	GNF 246,414,820,480	202,299,276 ADX
05:00	GNF 1,215	GNF 245,786,911,563	202,299,276 ADX
04:00	GNF 1,217	GNF 246,197,646,899	202,299,276 ADX
03:00	GNF 1,217	GNF 246,239,366,588	202,299,276 ADX
02:00	GNF 1,218	GNF 246,479,875,933	202,299,276 ADX
01:00	GNF 1,233	GNF 249,414,799,074	202,299,276 ADX
00:00	GNF 1,234	GNF 249,704,507,630	202,299,276 ADX
23:00	GNF 1,225	GNF 247,885,465,377	202,299,276 ADX
22:00	GNF 1,228	GNF 248,429,952,170	202,299,276 ADX
21:00	GNF 1,226	GNF 247,966,644,506	202,299,276 ADX
20:00	GNF 1,229	GNF 248,558,277,308	202,299,276 ADX
19:00	GNF 1,224	GNF 247,693,516,852	202,299,276 ADX
18:00	GNF 1,232	GNF 249,306,315,807	202,299,276 ADX
17:00	GNF 1,219	GNF 246,643,925,063	202,299,276 ADX
16:00	GNF 1,221	GNF 246,920,227,416	202,299,276 ADX
15:00	GNF 1,200	GNF 242,720,410,943	202,299,276 ADX
14:00	GNF 1,203	GNF 243,338,916,539	202,299,276 ADX
13:00	GNF 1,210	GNF 244,847,131,585	202,299,276 ADX
12:00	GNF 1,207	GNF 244,210,371,469	202,299,276 ADX
11:00	GNF 1,204	GNF 243,468,906,668	202,299,276 ADX
10:00	GNF 1,209	GNF 244,671,720,827	202,299,276 ADX
09:00	GNF 1,200	GNF 242,658,996,042	202,299,276 ADX
08:00	GNF 1,198	GNF 242,440,537,053	202,299,276 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Ambire AdEx (ADX) was GNF 247,397,424,390 with a supply of 202,299,276. Yesterday's lowest marketcap value was GNF 242,440,537,053 and the maximum value was GNF 249,704,507,630

What is the price of Ambire AdEx (ADX) today in GNF?