What was the price of Ambire AdEx (ADX) yesterday in GNF (Guinean Franc)?
Yesterday the price of Ambire AdEx (ADX) was
GNF 788 and yesterday's average price was GNF 770, with a minimum price of
GNF 753 and a maximum of
GNF 788 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GNF 788 | GNF 159,712,061,148 | 202,678,633 ADX |
19:00 | GNF 786 | GNF 159,379,865,681 | 202,678,633 ADX |
18:00 | GNF 787 | GNF 159,455,085,454 | 202,678,633 ADX |
17:00 | GNF 783 | GNF 158,602,044,677 | 202,678,633 ADX |
16:00 | GNF 785 | GNF 159,038,892,990 | 202,678,633 ADX |
15:00 | GNF 783 | GNF 158,608,748,541 | 202,678,633 ADX |
14:00 | GNF 782 | GNF 158,431,510,817 | 202,678,633 ADX |
13:00 | GNF 780 | GNF 158,177,489,661 | 202,678,633 ADX |
12:00 | GNF 780 | GNF 158,079,773,932 | 202,678,633 ADX |
11:00 | GNF 776 | GNF 157,321,321,566 | 202,678,633 ADX |
10:00 | GNF 772 | GNF 156,438,139,318 | 202,678,633 ADX |
09:00 | GNF 768 | GNF 155,696,818,089 | 202,678,633 ADX |
08:00 | GNF 768 | GNF 155,731,564,147 | 202,678,633 ADX |
07:00 | GNF 768 | GNF 155,694,865,675 | 202,678,633 ADX |
06:00 | GNF 762 | GNF 154,372,364,360 | 202,678,633 ADX |
05:00 | GNF 761 | GNF 154,324,253,769 | 202,678,633 ADX |
04:00 | GNF 759 | GNF 153,765,379,581 | 202,678,633 ADX |
03:00 | GNF 757 | GNF 153,484,301,077 | 202,678,633 ADX |
02:00 | GNF 755 | GNF 152,951,162,470 | 202,678,633 ADX |
01:00 | GNF 759 | GNF 153,826,198,141 | 202,678,633 ADX |
00:00 | GNF 756 | GNF 153,152,900,398 | 202,678,633 ADX |
23:00 | GNF 753 | GNF 152,616,755,419 | 202,678,633 ADX |
22:00 | GNF 759 | GNF 153,922,756,244 | 202,678,633 ADX |
21:00 | GNF 760 | GNF 154,063,934,782 | 202,658,091 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Ambire AdEx (ADX) was
GNF 159,712,061,148 with a supply of 202,678,799. Yesterday's lowest marketcap value was
GNF 152,616,755,419 and the maximum value was
GNF 159,712,061,148What is the price of Ambire AdEx (ADX) today in GNF?