What was the price of Ambire AdEx (ADX) yesterday in GNF (Guinean Franc)?
Yesterday the price of Ambire AdEx (ADX) was
GNF 706 and yesterday's average price was GNF 705, with a minimum price of
GNF 699 and a maximum of
GNF 714 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GNF 706 | GNF 143,169,400,462 | 202,727,220 ADX |
09:00 | GNF 704 | GNF 142,718,837,657 | 202,727,220 ADX |
08:00 | GNF 704 | GNF 142,770,483,093 | 202,727,220 ADX |
07:00 | GNF 705 | GNF 142,843,933,997 | 202,727,220 ADX |
06:00 | GNF 704 | GNF 142,637,896,523 | 202,727,220 ADX |
05:00 | GNF 702 | GNF 142,383,211,433 | 202,727,220 ADX |
04:00 | GNF 706 | GNF 143,024,278,340 | 202,727,220 ADX |
03:00 | GNF 707 | GNF 143,287,369,421 | 202,727,220 ADX |
02:00 | GNF 706 | GNF 143,081,893,499 | 202,727,220 ADX |
01:00 | GNF 705 | GNF 142,901,946,560 | 202,727,220 ADX |
00:00 | GNF 708 | GNF 143,466,910,314 | 202,727,220 ADX |
23:00 | GNF 707 | GNF 143,390,280,167 | 202,727,220 ADX |
22:00 | GNF 707 | GNF 143,316,120,845 | 202,727,220 ADX |
21:00 | GNF 705 | GNF 142,878,689,699 | 202,727,220 ADX |
20:00 | GNF 700 | GNF 141,809,651,626 | 202,727,220 ADX |
19:00 | GNF 699 | GNF 141,702,533,565 | 202,727,220 ADX |
18:00 | GNF 706 | GNF 143,201,901,320 | 202,727,220 ADX |
17:00 | GNF 714 | GNF 144,720,932,009 | 202,727,220 ADX |
16:00 | GNF 707 | GNF 143,338,677,926 | 202,727,220 ADX |
15:00 | GNF 703 | GNF 142,518,234,272 | 202,727,220 ADX |
14:00 | GNF 708 | GNF 143,459,852,047 | 202,727,220 ADX |
13:00 | GNF 709 | GNF 143,782,208,382 | 202,727,220 ADX |
12:00 | GNF 704 | GNF 142,802,880,281 | 202,727,220 ADX |
11:00 | GNF 705 | GNF 142,975,293,793 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Ambire AdEx (ADX) was
GNF 143,169,400,462 with a supply of 202,748,084. Yesterday's lowest marketcap value was
GNF 141,702,533,565 and the maximum value was
GNF 144,720,932,009What is the price of Ambire AdEx (ADX) today in GNF?