Fear and greed index: 49/100 (Neutral)

Yesterday's Ambire AdEx (ADX) Price in MKD (Macedonian Denar)

1 USD = 58.79 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Ambire AdEx (ADX) was MKD 8.28 and yesterday's average price was MKD 8.28, with a minimum price of MKD 8.17 and a maximum of MKD 8.41 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	MKD 8.28	MKD 1,675,057,076	202,299,276 ADX
04:00	MKD 8.29	MKD 1,677,856,270	202,299,276 ADX
03:00	MKD 8.30	MKD 1,678,140,593	202,299,276 ADX
02:00	MKD 8.30	MKD 1,679,779,683	202,299,276 ADX
01:00	MKD 8.40	MKD 1,699,781,414	202,299,276 ADX
00:00	MKD 8.41	MKD 1,701,755,801	202,299,276 ADX
23:00	MKD 8.35	MKD 1,689,358,885	202,299,276 ADX
22:00	MKD 8.37	MKD 1,693,069,605	202,299,276 ADX
21:00	MKD 8.35	MKD 1,689,912,127	202,299,276 ADX
20:00	MKD 8.37	MKD 1,693,944,151	202,299,276 ADX
19:00	MKD 8.34	MKD 1,688,050,741	202,299,276 ADX
18:00	MKD 8.40	MKD 1,699,042,092	202,299,276 ADX
17:00	MKD 8.31	MKD 1,680,897,691	202,299,276 ADX
16:00	MKD 8.32	MKD 1,682,780,713	202,299,276 ADX
15:00	MKD 8.18	MKD 1,654,158,634	202,299,276 ADX
14:00	MKD 8.20	MKD 1,658,373,798	202,299,276 ADX
13:00	MKD 8.25	MKD 1,668,652,402	202,299,276 ADX
12:00	MKD 8.23	MKD 1,664,312,832	202,299,276 ADX
11:00	MKD 8.20	MKD 1,659,259,691	202,299,276 ADX
10:00	MKD 8.24	MKD 1,667,456,964	202,299,276 ADX
09:00	MKD 8.17	MKD 1,653,740,087	202,299,276 ADX
08:00	MKD 8.17	MKD 1,652,251,272	202,299,276 ADX
07:00	MKD 8.20	MKD 1,658,616,202	202,299,276 ADX
06:00	MKD 8.18	MKD 1,655,171,108	202,299,276 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Ambire AdEx (ADX) was MKD 1,675,057,076 with a supply of 202,299,276. Yesterday's lowest marketcap value was MKD 1,652,251,272 and the maximum value was MKD 1,701,755,801

What is the price of Ambire AdEx (ADX) today in MKD?