Fear and greed index: 60/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in MKD (Macedonian Denar)

1 USD = 54.19 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Ambire AdEx (ADX) was MKD 5.12 and yesterday's average price was MKD 5.13, with a minimum price of MKD 5.08 and a maximum of MKD 5.20 (2.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	MKD 5.12	MKD 1,037,446,022	202,542,614 ADX
22:00	MKD 5.14	MKD 1,040,198,467	202,542,614 ADX
21:00	MKD 5.14	MKD 1,040,565,810	202,542,614 ADX
20:00	MKD 5.13	MKD 1,038,457,177	202,542,614 ADX
19:00	MKD 5.10	MKD 1,033,532,481	202,542,614 ADX
18:00	MKD 5.10	MKD 1,033,828,404	202,542,614 ADX
17:00	MKD 5.15	MKD 1,042,654,719	202,542,614 ADX
16:00	MKD 5.15	MKD 1,043,260,654	202,542,614 ADX
15:00	MKD 5.13	MKD 1,038,170,737	202,542,614 ADX
14:00	MKD 5.15	MKD 1,042,426,532	202,541,203 ADX
13:00	MKD 5.12	MKD 1,036,316,085	202,541,203 ADX
12:00	MKD 5.09	MKD 1,031,820,832	202,541,203 ADX
11:00	MKD 5.11	MKD 1,034,387,628	202,541,203 ADX
10:00	MKD 5.08	MKD 1,028,058,911	202,541,203 ADX
09:00	MKD 5.10	MKD 1,032,280,729	202,541,203 ADX
08:00	MKD 5.13	MKD 1,038,961,021	202,541,203 ADX
07:00	MKD 5.15	MKD 1,042,668,754	202,541,203 ADX
06:00	MKD 5.20	MKD 1,052,495,116	202,541,203 ADX
05:00	MKD 5.14	MKD 1,041,298,383	202,541,203 ADX
04:00	MKD 5.11	MKD 1,035,008,953	202,541,203 ADX
03:00	MKD 5.13	MKD 1,039,735,861	202,536,188 ADX
02:00	MKD 5.16	MKD 1,045,686,668	202,536,188 ADX
01:00	MKD 5.16	MKD 1,046,081,485	202,536,188 ADX
00:00	MKD 5.17	MKD 1,047,045,768	202,536,188 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Ambire AdEx (ADX) was MKD 1,037,446,022 with a supply of 202,545,070. Yesterday's lowest marketcap value was MKD 1,028,058,911 and the maximum value was MKD 1,052,495,116

What is the price of Ambire AdEx (ADX) today in MKD?