What was the price of Ambire AdEx (ADX) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Ambire AdEx (ADX) was
MKD 4.91 and yesterday's average price was MKD 4.80, with a minimum price of
MKD 4.69 and a maximum of
MKD 4.91 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MKD 4.91 | MKD 995,635,265 | 202,678,633 ADX |
19:00 | MKD 4.90 | MKD 993,564,379 | 202,678,633 ADX |
18:00 | MKD 4.90 | MKD 994,033,294 | 202,678,633 ADX |
17:00 | MKD 4.88 | MKD 988,715,490 | 202,678,633 ADX |
16:00 | MKD 4.89 | MKD 991,438,776 | 202,678,633 ADX |
15:00 | MKD 4.88 | MKD 988,757,281 | 202,678,633 ADX |
14:00 | MKD 4.87 | MKD 987,652,392 | 202,678,633 ADX |
13:00 | MKD 4.87 | MKD 986,068,840 | 202,678,633 ADX |
12:00 | MKD 4.86 | MKD 985,459,686 | 202,678,633 ADX |
11:00 | MKD 4.84 | MKD 980,731,540 | 202,678,633 ADX |
10:00 | MKD 4.81 | MKD 975,225,836 | 202,678,633 ADX |
09:00 | MKD 4.79 | MKD 970,604,484 | 202,678,633 ADX |
08:00 | MKD 4.79 | MKD 970,821,089 | 202,678,633 ADX |
07:00 | MKD 4.79 | MKD 970,592,313 | 202,678,633 ADX |
06:00 | MKD 4.75 | MKD 962,347,920 | 202,678,633 ADX |
05:00 | MKD 4.75 | MKD 962,048,002 | 202,678,633 ADX |
04:00 | MKD 4.73 | MKD 958,564,014 | 202,678,633 ADX |
03:00 | MKD 4.72 | MKD 956,811,788 | 202,678,633 ADX |
02:00 | MKD 4.70 | MKD 953,488,234 | 202,678,633 ADX |
01:00 | MKD 4.73 | MKD 958,943,153 | 202,678,633 ADX |
00:00 | MKD 4.71 | MKD 954,745,856 | 202,678,633 ADX |
23:00 | MKD 4.69 | MKD 951,403,561 | 202,678,633 ADX |
22:00 | MKD 4.73 | MKD 959,545,091 | 202,678,633 ADX |
21:00 | MKD 4.74 | MKD 960,425,189 | 202,658,091 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
MKD 995,635,265 with a supply of 202,678,799. Yesterday's lowest marketcap value was
MKD 951,403,561 and the maximum value was
MKD 995,635,265What is the price of Ambire AdEx (ADX) today in MKD?