Fear and greed index: 74/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in MKD (Macedonian Denar)

1 USD = 55.02 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Ambire AdEx (ADX) was MKD 6.19 and yesterday's average price was MKD 6.00, with a minimum price of MKD 5.90 and a maximum of MKD 6.19 (4.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	MKD 6.19	MKD 1,254,135,661	202,605,119 ADX
14:00	MKD 6.14	MKD 1,244,603,687	202,605,119 ADX
13:00	MKD 6.04	MKD 1,224,014,292	202,605,119 ADX
12:00	MKD 6.03	MKD 1,221,067,873	202,605,119 ADX
11:00	MKD 6.02	MKD 1,220,544,059	202,605,119 ADX
10:00	MKD 6.04	MKD 1,222,747,918	202,605,119 ADX
09:00	MKD 6.07	MKD 1,229,721,285	202,605,119 ADX
08:00	MKD 6.04	MKD 1,223,892,375	202,605,119 ADX
07:00	MKD 6.00	MKD 1,215,303,168	202,605,119 ADX
06:00	MKD 6.03	MKD 1,222,527,961	202,605,119 ADX
05:00	MKD 5.98	MKD 1,212,536,268	202,605,119 ADX
04:00	MKD 5.97	MKD 1,210,391,772	202,605,119 ADX
03:00	MKD 5.95	MKD 1,206,488,503	202,605,119 ADX
02:00	MKD 5.95	MKD 1,205,876,992	202,605,119 ADX
01:00	MKD 5.96	MKD 1,207,690,507	202,605,119 ADX
00:00	MKD 5.97	MKD 1,210,367,895	202,605,119 ADX
23:00	MKD 5.93	MKD 1,200,812,595	202,605,119 ADX
22:00	MKD 5.96	MKD 1,208,003,993	202,605,119 ADX
21:00	MKD 5.98	MKD 1,210,914,486	202,605,119 ADX
20:00	MKD 5.93	MKD 1,202,077,869	202,605,119 ADX
19:00	MKD 5.92	MKD 1,199,867,518	202,605,119 ADX
18:00	MKD 5.93	MKD 1,201,820,171	202,605,119 ADX
17:00	MKD 5.90	MKD 1,195,654,284	202,605,119 ADX
16:00	MKD 5.95	MKD 1,204,555,766	202,605,119 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Ambire AdEx (ADX) was MKD 1,254,135,661 with a supply of 202,605,119. Yesterday's lowest marketcap value was MKD 1,195,654,284 and the maximum value was MKD 1,254,135,661

What is the price of Ambire AdEx (ADX) today in MKD?