Fear and greed index: 68/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in MKD (Macedonian Denar)

1 USD = 52.52 MKDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ambire AdEx (ADX) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Ambire AdEx (ADX) was MKD 4.30 and yesterday's average price was MKD 4.29, with a minimum price of MKD 4.25 and a maximum of MKD 4.34 (2.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00MKD 4.30MKD 872,237,507202,727,220 ADX
  13:00MKD 4.32MKD 876,080,868202,727,220 ADX
  12:00MKD 4.30MKD 871,083,275202,727,220 ADX
  11:00MKD 4.31MKD 873,331,761202,727,220 ADX
  10:00MKD 4.29MKD 870,359,917202,727,220 ADX
  09:00MKD 4.28MKD 867,620,841202,727,220 ADX
  08:00MKD 4.28MKD 867,934,806202,727,220 ADX
  07:00MKD 4.28MKD 868,381,331202,727,220 ADX
  06:00MKD 4.28MKD 867,128,781202,727,220 ADX
  05:00MKD 4.27MKD 865,580,492202,727,220 ADX
  04:00MKD 4.29MKD 869,477,686202,727,220 ADX
  03:00MKD 4.30MKD 871,077,078202,727,220 ADX
  02:00MKD 4.29MKD 869,827,942202,727,220 ADX
  01:00MKD 4.29MKD 868,734,003202,727,220 ADX
  00:00MKD 4.30MKD 872,168,548202,727,220 ADX
  23:00MKD 4.30MKD 871,702,696202,727,220 ADX
  22:00MKD 4.30MKD 871,251,864202,727,220 ADX
  21:00MKD 4.28MKD 868,592,619202,727,220 ADX
  20:00MKD 4.25MKD 862,093,689202,727,220 ADX
  19:00MKD 4.25MKD 861,442,494202,727,220 ADX
  18:00MKD 4.29MKD 870,557,497202,727,220 ADX
  17:00MKD 4.34MKD 879,792,036202,727,220 ADX
  16:00MKD 4.30MKD 871,388,994202,727,220 ADX
  15:00MKD 4.27MKD 866,401,327202,727,220 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Ambire AdEx (ADX) was MKD 872,237,507 with a supply of 202,749,698. Yesterday's lowest marketcap value was MKD 861,442,494 and the maximum value was MKD 879,792,036

What is the price of Ambire AdEx (ADX) today in MKD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact