What was the price of Ambire AdEx (ADX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Ambire AdEx (ADX) was
ERN 1.37 and yesterday's average price was ERN 1.34, with a minimum price of
ERN 1.31 and a maximum of
ERN 1.37 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ERN 1.37 | ERN 277,309,980 | 202,678,633 ADX |
19:00 | ERN 1.37 | ERN 276,733,185 | 202,678,633 ADX |
18:00 | ERN 1.37 | ERN 276,863,790 | 202,678,633 ADX |
17:00 | ERN 1.36 | ERN 275,382,645 | 202,678,633 ADX |
16:00 | ERN 1.36 | ERN 276,141,150 | 202,678,633 ADX |
15:00 | ERN 1.36 | ERN 275,394,285 | 202,678,633 ADX |
14:00 | ERN 1.36 | ERN 275,086,545 | 202,678,633 ADX |
13:00 | ERN 1.36 | ERN 274,645,485 | 202,678,633 ADX |
12:00 | ERN 1.35 | ERN 274,475,820 | 202,678,633 ADX |
11:00 | ERN 1.35 | ERN 273,158,910 | 202,678,633 ADX |
10:00 | ERN 1.34 | ERN 271,625,430 | 202,678,633 ADX |
09:00 | ERN 1.33 | ERN 270,338,265 | 202,678,633 ADX |
08:00 | ERN 1.33 | ERN 270,398,595 | 202,678,633 ADX |
07:00 | ERN 1.33 | ERN 270,334,875 | 202,678,633 ADX |
06:00 | ERN 1.32 | ERN 268,038,600 | 202,678,633 ADX |
05:00 | ERN 1.32 | ERN 267,955,065 | 202,678,633 ADX |
04:00 | ERN 1.32 | ERN 266,984,685 | 202,678,633 ADX |
03:00 | ERN 1.31 | ERN 266,496,645 | 202,678,633 ADX |
02:00 | ERN 1.31 | ERN 265,570,950 | 202,678,633 ADX |
01:00 | ERN 1.32 | ERN 267,090,285 | 202,678,633 ADX |
00:00 | ERN 1.31 | ERN 265,921,230 | 202,678,633 ADX |
23:00 | ERN 1.31 | ERN 264,990,315 | 202,678,633 ADX |
22:00 | ERN 1.32 | ERN 267,257,940 | 202,678,633 ADX |
21:00 | ERN 1.32 | ERN 267,503,070 | 202,658,091 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Ambire AdEx (ADX) was
ERN 277,309,980 with a supply of 202,678,799. Yesterday's lowest marketcap value was
ERN 264,990,315 and the maximum value was
ERN 277,309,980What is the price of Ambire AdEx (ADX) today in ERN?