Fear and greed index: 68/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Ambire AdEx (ADX) was ERN 1.23 and yesterday's average price was ERN 1.23, with a minimum price of ERN 1.21 and a maximum of ERN 1.24 (2.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ERN 1.23	ERN 249,115,815	202,727,220 ADX
13:00	ERN 1.23	ERN 250,213,500	202,727,220 ADX
12:00	ERN 1.23	ERN 248,786,160	202,727,220 ADX
11:00	ERN 1.23	ERN 249,428,340	202,727,220 ADX
10:00	ERN 1.23	ERN 248,579,565	202,727,220 ADX
09:00	ERN 1.22	ERN 247,797,270	202,727,220 ADX
08:00	ERN 1.22	ERN 247,886,940	202,727,220 ADX
07:00	ERN 1.22	ERN 248,014,470	202,727,220 ADX
06:00	ERN 1.22	ERN 247,656,735	202,727,220 ADX
05:00	ERN 1.22	ERN 247,214,535	202,727,220 ADX
04:00	ERN 1.22	ERN 248,327,595	202,727,220 ADX
03:00	ERN 1.23	ERN 248,784,390	202,727,220 ADX
02:00	ERN 1.23	ERN 248,427,630	202,727,220 ADX
01:00	ERN 1.22	ERN 248,115,195	202,727,220 ADX
00:00	ERN 1.23	ERN 249,096,120	202,727,220 ADX
23:00	ERN 1.23	ERN 248,963,070	202,727,220 ADX
22:00	ERN 1.23	ERN 248,834,310	202,727,220 ADX
21:00	ERN 1.22	ERN 248,074,815	202,727,220 ADX
20:00	ERN 1.21	ERN 246,218,685	202,727,220 ADX
19:00	ERN 1.21	ERN 246,032,700	202,727,220 ADX
18:00	ERN 1.23	ERN 248,635,995	202,727,220 ADX
17:00	ERN 1.24	ERN 251,273,430	202,727,220 ADX
16:00	ERN 1.23	ERN 248,873,475	202,727,220 ADX
15:00	ERN 1.22	ERN 247,448,970	202,727,220 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Ambire AdEx (ADX) was ERN 249,115,815 with a supply of 202,749,698. Yesterday's lowest marketcap value was ERN 246,032,700 and the maximum value was ERN 251,273,430

What is the price of Ambire AdEx (ADX) today in ERN?