What was the price of Ambire AdEx (ADX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Ambire AdEx (ADX) was
ERN 1.69 and yesterday's average price was ERN 1.63, with a minimum price of
ERN 1.61 and a maximum of
ERN 1.69 (4.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 1.69 | ERN 341,933,175 | 202,605,119 ADX |
14:00 | ERN 1.67 | ERN 339,334,335 | 202,605,119 ADX |
13:00 | ERN 1.65 | ERN 333,720,750 | 202,605,119 ADX |
12:00 | ERN 1.64 | ERN 332,917,425 | 202,605,119 ADX |
11:00 | ERN 1.64 | ERN 332,774,610 | 202,605,119 ADX |
10:00 | ERN 1.65 | ERN 333,375,480 | 202,605,119 ADX |
09:00 | ERN 1.65 | ERN 335,276,730 | 202,605,119 ADX |
08:00 | ERN 1.65 | ERN 333,687,510 | 202,605,119 ADX |
07:00 | ERN 1.64 | ERN 331,345,710 | 202,605,119 ADX |
06:00 | ERN 1.65 | ERN 333,315,510 | 202,605,119 ADX |
05:00 | ERN 1.63 | ERN 330,591,330 | 202,605,119 ADX |
04:00 | ERN 1.63 | ERN 330,006,645 | 202,605,119 ADX |
03:00 | ERN 1.62 | ERN 328,942,440 | 202,605,119 ADX |
02:00 | ERN 1.62 | ERN 328,775,715 | 202,605,119 ADX |
01:00 | ERN 1.63 | ERN 329,270,160 | 202,605,119 ADX |
00:00 | ERN 1.63 | ERN 330,000,135 | 202,605,119 ADX |
23:00 | ERN 1.62 | ERN 327,394,935 | 202,605,119 ADX |
22:00 | ERN 1.63 | ERN 329,355,630 | 202,605,119 ADX |
21:00 | ERN 1.63 | ERN 330,149,160 | 202,605,119 ADX |
20:00 | ERN 1.62 | ERN 327,739,905 | 202,605,119 ADX |
19:00 | ERN 1.61 | ERN 327,137,265 | 202,605,119 ADX |
18:00 | ERN 1.62 | ERN 327,669,645 | 202,605,119 ADX |
17:00 | ERN 1.61 | ERN 325,988,550 | 202,605,119 ADX |
16:00 | ERN 1.62 | ERN 328,415,490 | 202,605,119 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Ambire AdEx (ADX) was
ERN 341,933,175 with a supply of 202,605,119. Yesterday's lowest marketcap value was
ERN 325,988,550 and the maximum value was
ERN 341,933,175What is the price of Ambire AdEx (ADX) today in ERN?