What was the price of Ambire AdEx (ADX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Ambire AdEx (ADX) was
ERN 2.26 and yesterday's average price was ERN 2.24, with a minimum price of
ERN 2.17 and a maximum of
ERN 2.28 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ERN 2.26 | ERN 454,994,760 | 201,231,420 ADX |
05:00 | ERN 2.26 | ERN 453,852,585 | 201,231,420 ADX |
04:00 | ERN 2.26 | ERN 454,312,500 | 201,219,169 ADX |
03:00 | ERN 2.23 | ERN 448,239,285 | 201,219,169 ADX |
02:00 | ERN 2.24 | ERN 449,966,565 | 201,219,169 ADX |
01:00 | ERN 2.23 | ERN 448,913,895 | 201,219,169 ADX |
00:00 | ERN 2.25 | ERN 453,176,055 | 201,219,169 ADX |
23:00 | ERN 2.26 | ERN 454,747,575 | 201,219,169 ADX |
22:00 | ERN 2.26 | ERN 454,756,065 | 201,219,169 ADX |
21:00 | ERN 2.27 | ERN 456,236,820 | 201,219,169 ADX |
20:00 | ERN 2.27 | ERN 456,281,130 | 201,219,169 ADX |
19:00 | ERN 2.28 | ERN 458,865,525 | 201,219,169 ADX |
18:00 | ERN 2.28 | ERN 459,338,415 | 201,219,169 ADX |
17:00 | ERN 2.28 | ERN 459,750,735 | 201,219,169 ADX |
16:00 | ERN 2.26 | ERN 454,804,755 | 201,219,169 ADX |
15:00 | ERN 2.24 | ERN 450,906,960 | 201,219,169 ADX |
14:00 | ERN 2.24 | ERN 450,022,035 | 201,219,169 ADX |
13:00 | ERN 2.22 | ERN 447,064,155 | 201,219,169 ADX |
12:00 | ERN 2.22 | ERN 447,699,045 | 201,219,169 ADX |
11:00 | ERN 2.21 | ERN 444,870,000 | 201,219,169 ADX |
10:00 | ERN 2.19 | ERN 440,073,750 | 201,219,169 ADX |
09:00 | ERN 2.18 | ERN 438,332,655 | 201,219,169 ADX |
08:00 | ERN 2.18 | ERN 438,278,340 | 201,219,169 ADX |
07:00 | ERN 2.17 | ERN 437,121,765 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Ambire AdEx (ADX) was
ERN 454,994,760 with a supply of 201,231,420. Yesterday's lowest marketcap value was
ERN 437,121,765 and the maximum value was
ERN 459,750,735What is the price of Ambire AdEx (ADX) today in ERN?