What was the price of Ambire AdEx (ADX) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the price of Ambire AdEx (ADX) was
BOB 0.5646 and yesterday's average price was BOB 0.5630, with a minimum price of
BOB 0.5577 and a maximum of
BOB 0.5695 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BOB 0.5646 | BOB 114,468,717 | 202,727,220 ADX |
13:00 | BOB 0.5671 | BOB 114,973,103 | 202,727,220 ADX |
12:00 | BOB 0.5639 | BOB 114,317,241 | 202,727,220 ADX |
11:00 | BOB 0.5654 | BOB 114,612,322 | 202,727,220 ADX |
10:00 | BOB 0.5634 | BOB 114,222,310 | 202,727,220 ADX |
09:00 | BOB 0.5617 | BOB 113,862,846 | 202,727,220 ADX |
08:00 | BOB 0.5619 | BOB 113,904,049 | 202,727,220 ADX |
07:00 | BOB 0.5621 | BOB 113,962,649 | 202,727,220 ADX |
06:00 | BOB 0.5613 | BOB 113,798,270 | 202,727,220 ADX |
05:00 | BOB 0.5603 | BOB 113,595,079 | 202,727,220 ADX |
04:00 | BOB 0.5629 | BOB 114,106,530 | 202,727,220 ADX |
03:00 | BOB 0.5639 | BOB 114,316,427 | 202,727,220 ADX |
02:00 | BOB 0.5631 | BOB 114,152,496 | 202,727,220 ADX |
01:00 | BOB 0.5624 | BOB 114,008,932 | 202,727,220 ADX |
00:00 | BOB 0.5646 | BOB 114,459,667 | 202,727,220 ADX |
23:00 | BOB 0.5643 | BOB 114,398,531 | 202,727,220 ADX |
22:00 | BOB 0.5640 | BOB 114,339,365 | 202,727,220 ADX |
21:00 | BOB 0.5623 | BOB 113,990,377 | 202,727,220 ADX |
20:00 | BOB 0.5581 | BOB 113,137,486 | 202,727,220 ADX |
19:00 | BOB 0.5577 | BOB 113,052,026 | 202,727,220 ADX |
18:00 | BOB 0.5636 | BOB 114,248,240 | 202,727,220 ADX |
17:00 | BOB 0.5695 | BOB 115,460,141 | 202,727,220 ADX |
16:00 | BOB 0.5641 | BOB 114,357,362 | 202,727,220 ADX |
15:00 | BOB 0.5609 | BOB 113,702,802 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the marketcap of Ambire AdEx (ADX) was
BOB 114,468,717 with a supply of 202,749,698. Yesterday's lowest marketcap value was
BOB 113,052,026 and the maximum value was
BOB 115,460,141What is the price of Ambire AdEx (ADX) today in BOB?