What was the price of Ambire AdEx (ADX) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the price of Ambire AdEx (ADX) was
BOB 0.6901 and yesterday's average price was BOB 0.7204, with a minimum price of
BOB 0.6901 and a maximum of
BOB 0.7518 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BOB 0.6901 | BOB 139,732,537 | 202,468,275 ADX |
05:00 | BOB 0.6972 | BOB 141,157,065 | 202,468,275 ADX |
04:00 | BOB 0.7017 | BOB 142,066,025 | 202,468,275 ADX |
03:00 | BOB 0.6958 | BOB 140,876,956 | 202,468,275 ADX |
02:00 | BOB 0.6960 | BOB 140,923,869 | 202,468,275 ADX |
01:00 | BOB 0.7001 | BOB 141,751,451 | 202,468,275 ADX |
00:00 | BOB 0.7120 | BOB 144,157,731 | 202,468,275 ADX |
23:00 | BOB 0.7160 | BOB 144,969,703 | 202,468,275 ADX |
22:00 | BOB 0.7197 | BOB 145,719,622 | 202,468,275 ADX |
21:00 | BOB 0.7172 | BOB 145,209,126 | 202,468,275 ADX |
20:00 | BOB 0.7175 | BOB 145,264,467 | 202,468,275 ADX |
19:00 | BOB 0.7195 | BOB 145,681,773 | 202,468,275 ADX |
18:00 | BOB 0.7171 | BOB 145,190,825 | 202,468,275 ADX |
17:00 | BOB 0.7260 | BOB 146,990,527 | 202,468,275 ADX |
16:00 | BOB 0.7246 | BOB 146,710,930 | 202,468,275 ADX |
15:00 | BOB 0.7139 | BOB 144,540,246 | 202,468,275 ADX |
14:00 | BOB 0.7293 | BOB 147,654,438 | 202,468,275 ADX |
13:00 | BOB 0.7307 | BOB 147,934,893 | 202,468,275 ADX |
12:00 | BOB 0.7440 | BOB 150,632,264 | 202,468,275 ADX |
11:00 | BOB 0.7453 | BOB 150,905,267 | 202,468,275 ADX |
10:00 | BOB 0.7518 | BOB 152,215,847 | 202,468,275 ADX |
09:00 | BOB 0.7500 | BOB 151,848,499 | 202,468,275 ADX |
08:00 | BOB 0.7367 | BOB 149,165,424 | 202,468,275 ADX |
07:00 | BOB 0.7371 | BOB 149,232,493 | 202,468,275 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the marketcap of Ambire AdEx (ADX) was
BOB 139,732,537 with a supply of 202,468,275. Yesterday's lowest marketcap value was
BOB 139,732,537 and the maximum value was
BOB 152,215,847What is the price of Ambire AdEx (ADX) today in BOB?