What was the price of Ambire AdEx (ADX) yesterday in GEL (Georgian Lari)?
Yesterday the price of Ambire AdEx (ADX) was
GEL 0.4108 and yesterday's average price was GEL 0.4068, with a minimum price of
GEL 0.3947 and a maximum of
GEL 0.4152 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GEL 0.4108 | GEL 82,672,548 | 201,231,420 ADX |
05:00 | GEL 0.4098 | GEL 82,465,015 | 201,231,420 ADX |
04:00 | GEL 0.4102 | GEL 82,548,581 | 201,219,169 ADX |
03:00 | GEL 0.4048 | GEL 81,445,078 | 201,219,169 ADX |
02:00 | GEL 0.4063 | GEL 81,758,925 | 201,219,169 ADX |
01:00 | GEL 0.4054 | GEL 81,567,655 | 201,219,169 ADX |
00:00 | GEL 0.4092 | GEL 82,342,089 | 201,219,169 ADX |
23:00 | GEL 0.4106 | GEL 82,627,634 | 201,219,169 ADX |
22:00 | GEL 0.4106 | GEL 82,629,177 | 201,219,169 ADX |
21:00 | GEL 0.4120 | GEL 82,898,230 | 201,219,169 ADX |
20:00 | GEL 0.4120 | GEL 82,906,281 | 201,219,169 ADX |
19:00 | GEL 0.4144 | GEL 83,375,866 | 201,219,169 ADX |
18:00 | GEL 0.4148 | GEL 83,461,790 | 201,219,169 ADX |
17:00 | GEL 0.4152 | GEL 83,536,709 | 201,219,169 ADX |
16:00 | GEL 0.4107 | GEL 82,638,024 | 201,219,169 ADX |
15:00 | GEL 0.4072 | GEL 81,929,795 | 201,219,169 ADX |
14:00 | GEL 0.4064 | GEL 81,769,004 | 201,219,169 ADX |
13:00 | GEL 0.4037 | GEL 81,231,557 | 201,219,169 ADX |
12:00 | GEL 0.4043 | GEL 81,346,916 | 201,219,169 ADX |
11:00 | GEL 0.4017 | GEL 80,832,879 | 201,219,169 ADX |
10:00 | GEL 0.3974 | GEL 79,961,400 | 201,219,169 ADX |
09:00 | GEL 0.3958 | GEL 79,645,043 | 201,219,169 ADX |
08:00 | GEL 0.3958 | GEL 79,635,174 | 201,219,169 ADX |
07:00 | GEL 0.3947 | GEL 79,425,025 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Ambire AdEx (ADX) was
GEL 82,672,548 with a supply of 201,231,420. Yesterday's lowest marketcap value was
GEL 79,425,025 and the maximum value was
GEL 83,536,709What is the price of Ambire AdEx (ADX) today in GEL?