What was the price of Ambire AdEx (ADX) yesterday in GEL (Georgian Lari)?
Yesterday the price of Ambire AdEx (ADX) was
GEL 0.2231 and yesterday's average price was GEL 0.2225, with a minimum price of
GEL 0.2203 and a maximum of
GEL 0.2250 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GEL 0.2231 | GEL 45,222,930 | 202,727,220 ADX |
14:00 | GEL 0.2231 | GEL 45,222,824 | 202,727,220 ADX |
13:00 | GEL 0.2241 | GEL 45,422,091 | 202,727,220 ADX |
12:00 | GEL 0.2228 | GEL 45,162,981 | 202,727,220 ADX |
11:00 | GEL 0.2234 | GEL 45,279,558 | 202,727,220 ADX |
10:00 | GEL 0.2226 | GEL 45,125,477 | 202,727,220 ADX |
09:00 | GEL 0.2219 | GEL 44,983,464 | 202,727,220 ADX |
08:00 | GEL 0.2220 | GEL 44,999,743 | 202,727,220 ADX |
07:00 | GEL 0.2221 | GEL 45,022,893 | 202,727,220 ADX |
06:00 | GEL 0.2218 | GEL 44,957,953 | 202,727,220 ADX |
05:00 | GEL 0.2214 | GEL 44,877,679 | 202,727,220 ADX |
04:00 | GEL 0.2224 | GEL 45,079,736 | 202,727,220 ADX |
03:00 | GEL 0.2228 | GEL 45,162,660 | 202,727,220 ADX |
02:00 | GEL 0.2225 | GEL 45,097,896 | 202,727,220 ADX |
01:00 | GEL 0.2222 | GEL 45,041,178 | 202,727,220 ADX |
00:00 | GEL 0.2231 | GEL 45,219,249 | 202,727,220 ADX |
23:00 | GEL 0.2229 | GEL 45,195,096 | 202,727,220 ADX |
22:00 | GEL 0.2228 | GEL 45,171,722 | 202,727,220 ADX |
21:00 | GEL 0.2221 | GEL 45,033,848 | 202,727,220 ADX |
20:00 | GEL 0.2205 | GEL 44,696,899 | 202,727,220 ADX |
19:00 | GEL 0.2203 | GEL 44,663,136 | 202,727,220 ADX |
18:00 | GEL 0.2226 | GEL 45,135,721 | 202,727,220 ADX |
17:00 | GEL 0.2250 | GEL 45,614,503 | 202,727,220 ADX |
16:00 | GEL 0.2229 | GEL 45,178,831 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Ambire AdEx (ADX) was
GEL 45,222,930 with a supply of 202,749,698. Yesterday's lowest marketcap value was
GEL 44,663,136 and the maximum value was
GEL 45,614,503What is the price of Ambire AdEx (ADX) today in GEL?