What was the price of Ambire AdEx (ADX) yesterday in GEL (Georgian Lari)?
Yesterday the price of Ambire AdEx (ADX) was
GEL 0.2482 and yesterday's average price was GEL 0.2436, with a minimum price of
GEL 0.2378 and a maximum of
GEL 0.2489 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | GEL 0.2482 | GEL 50,307,411 | 202,678,633 ADX |
20:00 | GEL 0.2489 | GEL 50,444,534 | 202,678,633 ADX |
19:00 | GEL 0.2484 | GEL 50,339,611 | 202,678,633 ADX |
18:00 | GEL 0.2485 | GEL 50,363,369 | 202,678,633 ADX |
17:00 | GEL 0.2472 | GEL 50,093,939 | 202,678,633 ADX |
16:00 | GEL 0.2478 | GEL 50,231,916 | 202,678,633 ADX |
15:00 | GEL 0.2472 | GEL 50,096,056 | 202,678,633 ADX |
14:00 | GEL 0.2469 | GEL 50,040,076 | 202,678,633 ADX |
13:00 | GEL 0.2465 | GEL 49,959,845 | 202,678,633 ADX |
12:00 | GEL 0.2463 | GEL 49,928,981 | 202,678,633 ADX |
11:00 | GEL 0.2452 | GEL 49,689,427 | 202,678,633 ADX |
10:00 | GEL 0.2438 | GEL 49,410,477 | 202,678,633 ADX |
09:00 | GEL 0.2426 | GEL 49,176,333 | 202,678,633 ADX |
08:00 | GEL 0.2427 | GEL 49,187,307 | 202,678,633 ADX |
07:00 | GEL 0.2426 | GEL 49,175,716 | 202,678,633 ADX |
06:00 | GEL 0.2406 | GEL 48,758,008 | 202,678,633 ADX |
05:00 | GEL 0.2405 | GEL 48,742,813 | 202,678,633 ADX |
04:00 | GEL 0.2396 | GEL 48,566,294 | 202,678,633 ADX |
03:00 | GEL 0.2392 | GEL 48,477,516 | 202,678,633 ADX |
02:00 | GEL 0.2384 | GEL 48,309,126 | 202,678,633 ADX |
01:00 | GEL 0.2397 | GEL 48,585,503 | 202,678,633 ADX |
00:00 | GEL 0.2387 | GEL 48,372,845 | 202,678,633 ADX |
23:00 | GEL 0.2378 | GEL 48,203,505 | 202,678,633 ADX |
22:00 | GEL 0.2399 | GEL 48,616,001 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Ambire AdEx (ADX) was
GEL 50,307,411 with a supply of 202,678,799. Yesterday's lowest marketcap value was
GEL 48,203,505 and the maximum value was
GEL 50,444,534What is the price of Ambire AdEx (ADX) today in GEL?