Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Ambire AdEx (ADX) Price in GEL (Georgian Lari)

1 USD = 2.84 GELthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in GEL (Georgian Lari)?

Yesterday the price of Ambire AdEx (ADX) was GEL 0.5780 and yesterday's average price was GEL 0.5709, with a minimum price of GEL 0.5616 and a maximum of GEL 0.5806 (3.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	GEL 0.5780	GEL 116,787,916	202,044,653 ADX
12:00	GEL 0.5745	GEL 116,076,015	202,044,653 ADX
11:00	GEL 0.5718	GEL 115,536,367	202,044,653 ADX
10:00	GEL 0.5690	GEL 114,965,162	202,044,653 ADX
09:00	GEL 0.5709	GEL 115,355,807	202,044,653 ADX
08:00	GEL 0.5698	GEL 115,133,541	202,044,653 ADX
07:00	GEL 0.5704	GEL 115,249,682	202,044,653 ADX
06:00	GEL 0.5715	GEL 115,459,698	202,044,653 ADX
05:00	GEL 0.5722	GEL 115,613,196	202,044,653 ADX
04:00	GEL 0.5690	GEL 114,966,379	202,044,653 ADX
03:00	GEL 0.5695	GEL 115,067,487	202,044,653 ADX
02:00	GEL 0.5719	GEL 115,540,154	202,044,653 ADX
01:00	GEL 0.5649	GEL 114,143,235	202,044,653 ADX
00:00	GEL 0.5649	GEL 114,130,926	202,044,653 ADX
23:00	GEL 0.5630	GEL 113,753,443	202,044,653 ADX
22:00	GEL 0.5660	GEL 114,348,342	202,044,653 ADX
21:00	GEL 0.5715	GEL 115,477,079	202,044,653 ADX
20:00	GEL 0.5770	GEL 116,579,011	202,044,653 ADX
19:00	GEL 0.5753	GEL 116,233,765	202,044,653 ADX
18:00	GEL 0.5806	GEL 117,306,579	202,044,653 ADX
17:00	GEL 0.5771	GEL 116,601,893	202,042,486 ADX
16:00	GEL 0.5734	GEL 115,844,840	202,042,486 ADX
15:00	GEL 0.5616	GEL 113,471,951	202,042,486 ADX
14:00	GEL 0.5673	GEL 114,626,892	202,042,486 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in GEL (Georgian Lari)?

Yesterday the marketcap of Ambire AdEx (ADX) was GEL 116,787,916 with a supply of 202,044,653. Yesterday's lowest marketcap value was GEL 113,471,951 and the maximum value was GEL 117,306,579

What is the price of Ambire AdEx (ADX) today in GEL?