What was the price of Ambire AdEx (ADX) yesterday in GEL (Georgian Lari)?
Yesterday the price of Ambire AdEx (ADX) was
GEL 0.2608 and yesterday's average price was GEL 0.2601, with a minimum price of
GEL 0.2573 and a maximum of
GEL 0.2634 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | GEL 0.2608 | GEL 52,833,109 | 202,542,614 ADX |
23:00 | GEL 0.2597 | GEL 52,591,776 | 202,542,614 ADX |
22:00 | GEL 0.2603 | GEL 52,731,308 | 202,542,614 ADX |
21:00 | GEL 0.2604 | GEL 52,749,930 | 202,542,614 ADX |
20:00 | GEL 0.2599 | GEL 52,643,036 | 202,542,614 ADX |
19:00 | GEL 0.2587 | GEL 52,393,385 | 202,542,614 ADX |
18:00 | GEL 0.2588 | GEL 52,408,387 | 202,542,614 ADX |
17:00 | GEL 0.2610 | GEL 52,855,824 | 202,542,614 ADX |
16:00 | GEL 0.2611 | GEL 52,886,541 | 202,542,614 ADX |
15:00 | GEL 0.2598 | GEL 52,628,515 | 202,542,614 ADX |
14:00 | GEL 0.2609 | GEL 52,844,256 | 202,541,203 ADX |
13:00 | GEL 0.2594 | GEL 52,534,496 | 202,541,203 ADX |
12:00 | GEL 0.2583 | GEL 52,306,616 | 202,541,203 ADX |
11:00 | GEL 0.2589 | GEL 52,436,736 | 202,541,203 ADX |
10:00 | GEL 0.2573 | GEL 52,115,911 | 202,541,203 ADX |
09:00 | GEL 0.2584 | GEL 52,329,930 | 202,541,203 ADX |
08:00 | GEL 0.2600 | GEL 52,668,577 | 202,541,203 ADX |
07:00 | GEL 0.2610 | GEL 52,856,535 | 202,541,203 ADX |
06:00 | GEL 0.2634 | GEL 53,354,668 | 202,541,203 ADX |
05:00 | GEL 0.2606 | GEL 52,787,066 | 202,541,203 ADX |
04:00 | GEL 0.2590 | GEL 52,468,233 | 202,541,203 ADX |
03:00 | GEL 0.2602 | GEL 52,707,856 | 202,536,188 ADX |
02:00 | GEL 0.2617 | GEL 53,009,524 | 202,536,188 ADX |
01:00 | GEL 0.2618 | GEL 53,029,538 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Ambire AdEx (ADX) was
GEL 52,833,109 with a supply of 202,545,070. Yesterday's lowest marketcap value was
GEL 52,115,911 and the maximum value was
GEL 53,354,668What is the price of Ambire AdEx (ADX) today in GEL?