What was the price of Ambire AdEx (ADX) yesterday in GEL (Georgian Lari)?
Yesterday the price of Ambire AdEx (ADX) was
GEL 0.2753 and yesterday's average price was GEL 0.2873, with a minimum price of
GEL 0.2753 and a maximum of
GEL 0.2999 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GEL 0.2753 | GEL 55,736,710 | 202,468,275 ADX |
05:00 | GEL 0.2781 | GEL 56,304,927 | 202,468,275 ADX |
04:00 | GEL 0.2799 | GEL 56,667,495 | 202,468,275 ADX |
03:00 | GEL 0.2775 | GEL 56,193,197 | 202,468,275 ADX |
02:00 | GEL 0.2776 | GEL 56,211,910 | 202,468,275 ADX |
01:00 | GEL 0.2793 | GEL 56,542,017 | 202,468,275 ADX |
00:00 | GEL 0.2840 | GEL 57,501,837 | 202,468,275 ADX |
23:00 | GEL 0.2856 | GEL 57,825,718 | 202,468,275 ADX |
22:00 | GEL 0.2871 | GEL 58,124,847 | 202,468,275 ADX |
21:00 | GEL 0.2861 | GEL 57,921,219 | 202,468,275 ADX |
20:00 | GEL 0.2862 | GEL 57,943,294 | 202,468,275 ADX |
19:00 | GEL 0.2870 | GEL 58,109,749 | 202,468,275 ADX |
18:00 | GEL 0.2860 | GEL 57,913,919 | 202,468,275 ADX |
17:00 | GEL 0.2896 | GEL 58,631,787 | 202,468,275 ADX |
16:00 | GEL 0.2890 | GEL 58,520,261 | 202,468,275 ADX |
15:00 | GEL 0.2848 | GEL 57,654,416 | 202,468,275 ADX |
14:00 | GEL 0.2909 | GEL 58,896,609 | 202,468,275 ADX |
13:00 | GEL 0.2914 | GEL 59,008,477 | 202,468,275 ADX |
12:00 | GEL 0.2968 | GEL 60,084,408 | 202,468,275 ADX |
11:00 | GEL 0.2973 | GEL 60,193,304 | 202,468,275 ADX |
10:00 | GEL 0.2999 | GEL 60,716,070 | 202,468,275 ADX |
09:00 | GEL 0.2992 | GEL 60,569,541 | 202,468,275 ADX |
08:00 | GEL 0.2939 | GEL 59,499,313 | 202,468,275 ADX |
07:00 | GEL 0.2940 | GEL 59,526,065 | 202,468,275 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Ambire AdEx (ADX) was
GEL 55,736,710 with a supply of 202,468,275. Yesterday's lowest marketcap value was
GEL 55,736,710 and the maximum value was
GEL 60,716,070What is the price of Ambire AdEx (ADX) today in GEL?