What was the price of Ambire AdEx (ADX) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Ambire AdEx (ADX) was
QAR 0.5495 and yesterday's average price was QAR 0.5441, with a minimum price of
QAR 0.5280 and a maximum of
QAR 0.5553 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | QAR 0.5495 | QAR 110,578,893 | 201,231,420 ADX |
05:00 | QAR 0.5481 | QAR 110,301,307 | 201,231,420 ADX |
04:00 | QAR 0.5487 | QAR 110,413,081 | 201,219,169 ADX |
03:00 | QAR 0.5414 | QAR 108,937,088 | 201,219,169 ADX |
02:00 | QAR 0.5435 | QAR 109,356,874 | 201,219,169 ADX |
01:00 | QAR 0.5422 | QAR 109,101,040 | 201,219,169 ADX |
00:00 | QAR 0.5473 | QAR 110,136,887 | 201,219,169 ADX |
23:00 | QAR 0.5492 | QAR 110,518,819 | 201,219,169 ADX |
22:00 | QAR 0.5493 | QAR 110,520,882 | 201,219,169 ADX |
21:00 | QAR 0.5510 | QAR 110,880,755 | 201,219,169 ADX |
20:00 | QAR 0.5511 | QAR 110,891,524 | 201,219,169 ADX |
19:00 | QAR 0.5542 | QAR 111,519,618 | 201,219,169 ADX |
18:00 | QAR 0.5548 | QAR 111,634,546 | 201,219,169 ADX |
17:00 | QAR 0.5553 | QAR 111,734,754 | 201,219,169 ADX |
16:00 | QAR 0.5493 | QAR 110,532,716 | 201,219,169 ADX |
15:00 | QAR 0.5446 | QAR 109,585,422 | 201,219,169 ADX |
14:00 | QAR 0.5435 | QAR 109,370,355 | 201,219,169 ADX |
13:00 | QAR 0.5400 | QAR 108,651,492 | 201,219,169 ADX |
12:00 | QAR 0.5407 | QAR 108,805,791 | 201,219,169 ADX |
11:00 | QAR 0.5373 | QAR 108,118,239 | 201,219,169 ADX |
10:00 | QAR 0.5315 | QAR 106,952,590 | 201,219,169 ADX |
09:00 | QAR 0.5294 | QAR 106,529,446 | 201,219,169 ADX |
08:00 | QAR 0.5294 | QAR 106,516,246 | 201,219,169 ADX |
07:00 | QAR 0.5280 | QAR 106,235,160 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Ambire AdEx (ADX) was
QAR 110,578,893 with a supply of 201,231,420. Yesterday's lowest marketcap value was
QAR 106,235,160 and the maximum value was
QAR 111,734,754What is the price of Ambire AdEx (ADX) today in QAR?