What was the price of Ambire AdEx (ADX) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Ambire AdEx (ADX) was
QAR 0.3325 and yesterday's average price was QAR 0.3250, with a minimum price of
QAR 0.3177 and a maximum of
QAR 0.3325 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | QAR 0.3325 | QAR 67,391,871 | 202,678,633 ADX |
19:00 | QAR 0.3318 | QAR 67,251,699 | 202,678,633 ADX |
18:00 | QAR 0.3320 | QAR 67,283,438 | 202,678,633 ADX |
17:00 | QAR 0.3302 | QAR 66,923,490 | 202,678,633 ADX |
16:00 | QAR 0.3311 | QAR 67,107,822 | 202,678,633 ADX |
15:00 | QAR 0.3302 | QAR 66,926,319 | 202,678,633 ADX |
14:00 | QAR 0.3298 | QAR 66,851,532 | 202,678,633 ADX |
13:00 | QAR 0.3293 | QAR 66,744,346 | 202,678,633 ADX |
12:00 | QAR 0.3291 | QAR 66,703,114 | 202,678,633 ADX |
11:00 | QAR 0.3275 | QAR 66,383,078 | 202,678,633 ADX |
10:00 | QAR 0.3257 | QAR 66,010,412 | 202,678,633 ADX |
09:00 | QAR 0.3241 | QAR 65,697,605 | 202,678,633 ADX |
08:00 | QAR 0.3242 | QAR 65,712,267 | 202,678,633 ADX |
07:00 | QAR 0.3241 | QAR 65,696,781 | 202,678,633 ADX |
06:00 | QAR 0.3214 | QAR 65,138,741 | 202,678,633 ADX |
05:00 | QAR 0.3213 | QAR 65,118,440 | 202,678,633 ADX |
04:00 | QAR 0.3201 | QAR 64,882,618 | 202,678,633 ADX |
03:00 | QAR 0.3195 | QAR 64,764,015 | 202,678,633 ADX |
02:00 | QAR 0.3184 | QAR 64,539,052 | 202,678,633 ADX |
01:00 | QAR 0.3203 | QAR 64,908,281 | 202,678,633 ADX |
00:00 | QAR 0.3189 | QAR 64,624,177 | 202,678,633 ADX |
23:00 | QAR 0.3177 | QAR 64,397,946 | 202,678,633 ADX |
22:00 | QAR 0.3205 | QAR 64,949,025 | 202,678,633 ADX |
21:00 | QAR 0.3208 | QAR 65,008,596 | 202,658,091 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Ambire AdEx (ADX) was
QAR 67,391,871 with a supply of 202,678,799. Yesterday's lowest marketcap value was
QAR 64,397,946 and the maximum value was
QAR 67,391,871What is the price of Ambire AdEx (ADX) today in QAR?