What was the price of Ambire AdEx (ADX) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Ambire AdEx (ADX) was
QAR 0.2986 and yesterday's average price was QAR 0.2978, with a minimum price of
QAR 0.2949 and a maximum of
QAR 0.3012 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | QAR 0.2986 | QAR 60,538,465 | 202,727,220 ADX |
13:00 | QAR 0.2999 | QAR 60,805,217 | 202,727,220 ADX |
12:00 | QAR 0.2982 | QAR 60,458,354 | 202,727,220 ADX |
11:00 | QAR 0.2990 | QAR 60,614,412 | 202,727,220 ADX |
10:00 | QAR 0.2980 | QAR 60,408,149 | 202,727,220 ADX |
09:00 | QAR 0.2970 | QAR 60,218,041 | 202,727,220 ADX |
08:00 | QAR 0.2971 | QAR 60,239,832 | 202,727,220 ADX |
07:00 | QAR 0.2973 | QAR 60,270,823 | 202,727,220 ADX |
06:00 | QAR 0.2969 | QAR 60,183,889 | 202,727,220 ADX |
05:00 | QAR 0.2963 | QAR 60,076,428 | 202,727,220 ADX |
04:00 | QAR 0.2977 | QAR 60,346,917 | 202,727,220 ADX |
03:00 | QAR 0.2982 | QAR 60,457,924 | 202,727,220 ADX |
02:00 | QAR 0.2978 | QAR 60,371,226 | 202,727,220 ADX |
01:00 | QAR 0.2974 | QAR 60,295,301 | 202,727,220 ADX |
00:00 | QAR 0.2986 | QAR 60,533,678 | 202,727,220 ADX |
23:00 | QAR 0.2984 | QAR 60,501,346 | 202,727,220 ADX |
22:00 | QAR 0.2983 | QAR 60,470,055 | 202,727,220 ADX |
21:00 | QAR 0.2974 | QAR 60,285,488 | 202,727,220 ADX |
20:00 | QAR 0.2951 | QAR 59,834,423 | 202,727,220 ADX |
19:00 | QAR 0.2949 | QAR 59,789,227 | 202,727,220 ADX |
18:00 | QAR 0.2980 | QAR 60,421,862 | 202,727,220 ADX |
17:00 | QAR 0.3012 | QAR 61,062,794 | 202,727,220 ADX |
16:00 | QAR 0.2983 | QAR 60,479,573 | 202,727,220 ADX |
15:00 | QAR 0.2966 | QAR 60,133,399 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Ambire AdEx (ADX) was
QAR 60,538,465 with a supply of 202,749,698. Yesterday's lowest marketcap value was
QAR 59,789,227 and the maximum value was
QAR 61,062,794What is the price of Ambire AdEx (ADX) today in QAR?