What was the price of Ambire AdEx (ADX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Ambire AdEx (ADX) was
ZMW 2.79 and yesterday's average price was ZMW 2.91, with a minimum price of
ZMW 2.79 and a maximum of
ZMW 3.04 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ZMW 2.79 | ZMW 564,826,930 | 202,468,275 ADX |
05:00 | ZMW 2.82 | ZMW 570,585,158 | 202,468,275 ADX |
04:00 | ZMW 2.84 | ZMW 574,259,358 | 202,468,275 ADX |
03:00 | ZMW 2.81 | ZMW 569,452,900 | 202,468,275 ADX |
02:00 | ZMW 2.81 | ZMW 569,642,533 | 202,468,275 ADX |
01:00 | ZMW 2.83 | ZMW 572,987,785 | 202,468,275 ADX |
00:00 | ZMW 2.88 | ZMW 582,714,452 | 202,468,275 ADX |
23:00 | ZMW 2.89 | ZMW 585,996,605 | 202,468,275 ADX |
22:00 | ZMW 2.91 | ZMW 589,027,928 | 202,468,275 ADX |
21:00 | ZMW 2.90 | ZMW 586,964,402 | 202,468,275 ADX |
20:00 | ZMW 2.90 | ZMW 587,188,101 | 202,468,275 ADX |
19:00 | ZMW 2.91 | ZMW 588,874,936 | 202,468,275 ADX |
18:00 | ZMW 2.90 | ZMW 586,890,423 | 202,468,275 ADX |
17:00 | ZMW 2.93 | ZMW 594,165,180 | 202,468,275 ADX |
16:00 | ZMW 2.93 | ZMW 593,034,992 | 202,468,275 ADX |
15:00 | ZMW 2.89 | ZMW 584,260,656 | 202,468,275 ADX |
14:00 | ZMW 2.95 | ZMW 596,848,844 | 202,468,275 ADX |
13:00 | ZMW 2.95 | ZMW 597,982,500 | 202,468,275 ADX |
12:00 | ZMW 3.01 | ZMW 608,885,811 | 202,468,275 ADX |
11:00 | ZMW 3.01 | ZMW 609,989,343 | 202,468,275 ADX |
10:00 | ZMW 3.04 | ZMW 615,286,972 | 202,468,275 ADX |
09:00 | ZMW 3.03 | ZMW 613,802,076 | 202,468,275 ADX |
08:00 | ZMW 2.98 | ZMW 602,956,550 | 202,468,275 ADX |
07:00 | ZMW 2.98 | ZMW 603,227,657 | 202,468,275 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Ambire AdEx (ADX) was
ZMW 564,826,930 with a supply of 202,468,275. Yesterday's lowest marketcap value was
ZMW 564,826,930 and the maximum value was
ZMW 615,286,972What is the price of Ambire AdEx (ADX) today in ZMW?