What was the price of Ambire AdEx (ADX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Ambire AdEx (ADX) was
ZMW 2.65 and yesterday's average price was ZMW 2.65, with a minimum price of
ZMW 2.63 and a maximum of
ZMW 2.69 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ZMW 2.65 | ZMW 536,572,051 | 202,542,614 ADX |
22:00 | ZMW 2.66 | ZMW 537,995,629 | 202,542,614 ADX |
21:00 | ZMW 2.66 | ZMW 538,185,621 | 202,542,614 ADX |
20:00 | ZMW 2.65 | ZMW 537,095,025 | 202,542,614 ADX |
19:00 | ZMW 2.64 | ZMW 534,547,949 | 202,542,614 ADX |
18:00 | ZMW 2.64 | ZMW 534,701,002 | 202,542,614 ADX |
17:00 | ZMW 2.66 | ZMW 539,266,014 | 202,542,614 ADX |
16:00 | ZMW 2.66 | ZMW 539,579,407 | 202,542,614 ADX |
15:00 | ZMW 2.65 | ZMW 536,946,877 | 202,542,614 ADX |
14:00 | ZMW 2.66 | ZMW 539,147,995 | 202,541,203 ADX |
13:00 | ZMW 2.65 | ZMW 535,987,642 | 202,541,203 ADX |
12:00 | ZMW 2.63 | ZMW 533,662,676 | 202,541,203 ADX |
11:00 | ZMW 2.64 | ZMW 534,990,235 | 202,541,203 ADX |
10:00 | ZMW 2.63 | ZMW 531,716,992 | 202,541,203 ADX |
09:00 | ZMW 2.64 | ZMW 533,900,537 | 202,541,203 ADX |
08:00 | ZMW 2.65 | ZMW 537,355,616 | 202,541,203 ADX |
07:00 | ZMW 2.66 | ZMW 539,273,273 | 202,541,203 ADX |
06:00 | ZMW 2.69 | ZMW 544,355,514 | 202,541,203 ADX |
05:00 | ZMW 2.66 | ZMW 538,564,511 | 202,541,203 ADX |
04:00 | ZMW 2.64 | ZMW 535,311,587 | 202,541,203 ADX |
03:00 | ZMW 2.66 | ZMW 537,756,367 | 202,536,188 ADX |
02:00 | ZMW 2.67 | ZMW 540,834,153 | 202,536,188 ADX |
01:00 | ZMW 2.67 | ZMW 541,038,354 | 202,536,188 ADX |
00:00 | ZMW 2.67 | ZMW 541,537,086 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Ambire AdEx (ADX) was
ZMW 536,572,051 with a supply of 202,545,070. Yesterday's lowest marketcap value was
ZMW 531,716,992 and the maximum value was
ZMW 544,355,514What is the price of Ambire AdEx (ADX) today in ZMW?