What was the price of Ambire AdEx (ADX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Ambire AdEx (ADX) was
ZMW 2.28 and yesterday's average price was ZMW 2.23, with a minimum price of
ZMW 2.18 and a maximum of
ZMW 2.28 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ZMW 2.28 | ZMW 462,005,822 | 202,678,633 ADX |
19:00 | ZMW 2.27 | ZMW 461,044,866 | 202,678,633 ADX |
18:00 | ZMW 2.28 | ZMW 461,262,457 | 202,678,633 ADX |
17:00 | ZMW 2.26 | ZMW 458,794,830 | 202,678,633 ADX |
16:00 | ZMW 2.27 | ZMW 460,058,520 | 202,678,633 ADX |
15:00 | ZMW 2.26 | ZMW 458,814,223 | 202,678,633 ADX |
14:00 | ZMW 2.26 | ZMW 458,301,520 | 202,678,633 ADX |
13:00 | ZMW 2.26 | ZMW 457,566,702 | 202,678,633 ADX |
12:00 | ZMW 2.26 | ZMW 457,284,035 | 202,678,633 ADX |
11:00 | ZMW 2.25 | ZMW 455,090,028 | 202,678,633 ADX |
10:00 | ZMW 2.23 | ZMW 452,535,210 | 202,678,633 ADX |
09:00 | ZMW 2.22 | ZMW 450,390,759 | 202,678,633 ADX |
08:00 | ZMW 2.22 | ZMW 450,491,270 | 202,678,633 ADX |
07:00 | ZMW 2.22 | ZMW 450,385,111 | 202,678,633 ADX |
06:00 | ZMW 2.20 | ZMW 446,559,455 | 202,678,633 ADX |
05:00 | ZMW 2.20 | ZMW 446,420,284 | 202,678,633 ADX |
04:00 | ZMW 2.19 | ZMW 444,803,605 | 202,678,633 ADX |
03:00 | ZMW 2.19 | ZMW 443,990,517 | 202,678,633 ADX |
02:00 | ZMW 2.18 | ZMW 442,448,285 | 202,678,633 ADX |
01:00 | ZMW 2.20 | ZMW 444,979,537 | 202,678,633 ADX |
00:00 | ZMW 2.19 | ZMW 443,031,860 | 202,678,633 ADX |
23:00 | ZMW 2.18 | ZMW 441,480,931 | 202,678,633 ADX |
22:00 | ZMW 2.20 | ZMW 445,258,855 | 202,678,633 ADX |
21:00 | ZMW 2.20 | ZMW 445,667,248 | 202,658,091 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Ambire AdEx (ADX) was
ZMW 462,005,822 with a supply of 202,678,799. Yesterday's lowest marketcap value was
ZMW 441,480,931 and the maximum value was
ZMW 462,005,822What is the price of Ambire AdEx (ADX) today in ZMW?