What was the price of Ambire AdEx (ADX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Ambire AdEx (ADX) was
ZMW 3.97 and yesterday's average price was ZMW 3.93, with a minimum price of
ZMW 3.81 and a maximum of
ZMW 4.01 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ZMW 3.97 | ZMW 798,819,134 | 201,231,420 ADX |
05:00 | ZMW 3.96 | ZMW 796,813,855 | 201,231,420 ADX |
04:00 | ZMW 3.96 | ZMW 797,621,313 | 201,219,169 ADX |
03:00 | ZMW 3.91 | ZMW 786,958,771 | 201,219,169 ADX |
02:00 | ZMW 3.93 | ZMW 789,991,299 | 201,219,169 ADX |
01:00 | ZMW 3.92 | ZMW 788,143,162 | 201,219,169 ADX |
00:00 | ZMW 3.95 | ZMW 795,626,094 | 201,219,169 ADX |
23:00 | ZMW 3.97 | ZMW 798,385,159 | 201,219,169 ADX |
22:00 | ZMW 3.97 | ZMW 798,400,065 | 201,219,169 ADX |
21:00 | ZMW 3.98 | ZMW 800,999,777 | 201,219,169 ADX |
20:00 | ZMW 3.98 | ZMW 801,077,571 | 201,219,169 ADX |
19:00 | ZMW 4.00 | ZMW 805,614,907 | 201,219,169 ADX |
18:00 | ZMW 4.01 | ZMW 806,445,144 | 201,219,169 ADX |
17:00 | ZMW 4.01 | ZMW 807,169,040 | 201,219,169 ADX |
16:00 | ZMW 3.97 | ZMW 798,485,548 | 201,219,169 ADX |
15:00 | ZMW 3.93 | ZMW 791,642,319 | 201,219,169 ADX |
14:00 | ZMW 3.93 | ZMW 790,088,686 | 201,219,169 ADX |
13:00 | ZMW 3.90 | ZMW 784,895,635 | 201,219,169 ADX |
12:00 | ZMW 3.91 | ZMW 786,010,290 | 201,219,169 ADX |
11:00 | ZMW 3.88 | ZMW 781,043,430 | 201,219,169 ADX |
10:00 | ZMW 3.84 | ZMW 772,622,814 | 201,219,169 ADX |
09:00 | ZMW 3.82 | ZMW 769,566,031 | 201,219,169 ADX |
08:00 | ZMW 3.82 | ZMW 769,470,672 | 201,219,169 ADX |
07:00 | ZMW 3.81 | ZMW 767,440,112 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Ambire AdEx (ADX) was
ZMW 798,819,134 with a supply of 201,231,420. Yesterday's lowest marketcap value was
ZMW 767,440,112 and the maximum value was
ZMW 807,169,040What is the price of Ambire AdEx (ADX) today in ZMW?