What was the price of Ambire AdEx (ADX) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
TTD 1.02 and yesterday's average price was TTD 1.01, with a minimum price of
TTD 0.9826 and a maximum of
TTD 1.03 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | TTD 1.02 | TTD 205,801,713 | 201,231,420 ADX |
05:00 | TTD 1.02 | TTD 205,285,088 | 201,231,420 ADX |
04:00 | TTD 1.02 | TTD 205,493,116 | 201,219,169 ADX |
03:00 | TTD 1.01 | TTD 202,746,099 | 201,219,169 ADX |
02:00 | TTD 1.01 | TTD 203,527,377 | 201,219,169 ADX |
01:00 | TTD 1.01 | TTD 203,051,237 | 201,219,169 ADX |
00:00 | TTD 1.02 | TTD 204,979,083 | 201,219,169 ADX |
23:00 | TTD 1.02 | TTD 205,689,907 | 201,219,169 ADX |
22:00 | TTD 1.02 | TTD 205,693,747 | 201,219,169 ADX |
21:00 | TTD 1.03 | TTD 206,363,518 | 201,219,169 ADX |
20:00 | TTD 1.03 | TTD 206,383,560 | 201,219,169 ADX |
19:00 | TTD 1.03 | TTD 207,552,525 | 201,219,169 ADX |
18:00 | TTD 1.03 | TTD 207,766,421 | 201,219,169 ADX |
17:00 | TTD 1.03 | TTD 207,952,920 | 201,219,169 ADX |
16:00 | TTD 1.02 | TTD 205,715,771 | 201,219,169 ADX |
15:00 | TTD 1.01 | TTD 203,952,733 | 201,219,169 ADX |
14:00 | TTD 1.01 | TTD 203,552,467 | 201,219,169 ADX |
13:00 | TTD 1.00 | TTD 202,214,568 | 201,219,169 ADX |
12:00 | TTD 1.01 | TTD 202,501,740 | 201,219,169 ADX |
11:00 | TTD 1.00 | TTD 201,222,116 | 201,219,169 ADX |
10:00 | TTD 0.9892 | TTD 199,052,692 | 201,219,169 ADX |
09:00 | TTD 0.9853 | TTD 198,265,165 | 201,219,169 ADX |
08:00 | TTD 0.9852 | TTD 198,240,598 | 201,219,169 ADX |
07:00 | TTD 0.9826 | TTD 197,717,460 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
TTD 205,801,713 with a supply of 201,231,420. Yesterday's lowest marketcap value was
TTD 197,717,460 and the maximum value was
TTD 207,952,920What is the price of Ambire AdEx (ADX) today in TTD?