What was the price of Ambire AdEx (ADX) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
TTD 0.6166 and yesterday's average price was TTD 0.6028, with a minimum price of
TTD 0.5892 and a maximum of
TTD 0.6166 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | TTD 0.6166 | TTD 124,977,137 | 202,678,633 ADX |
19:00 | TTD 0.6153 | TTD 124,717,189 | 202,678,633 ADX |
18:00 | TTD 0.6156 | TTD 124,776,050 | 202,678,633 ADX |
17:00 | TTD 0.6123 | TTD 124,108,533 | 202,678,633 ADX |
16:00 | TTD 0.6140 | TTD 124,450,373 | 202,678,633 ADX |
15:00 | TTD 0.6124 | TTD 124,113,778 | 202,678,633 ADX |
14:00 | TTD 0.6117 | TTD 123,975,087 | 202,678,633 ADX |
13:00 | TTD 0.6107 | TTD 123,776,312 | 202,678,633 ADX |
12:00 | TTD 0.6103 | TTD 123,699,848 | 202,678,633 ADX |
11:00 | TTD 0.6074 | TTD 123,106,347 | 202,678,633 ADX |
10:00 | TTD 0.6040 | TTD 122,415,243 | 202,678,633 ADX |
09:00 | TTD 0.6011 | TTD 121,835,148 | 202,678,633 ADX |
08:00 | TTD 0.6013 | TTD 121,862,337 | 202,678,633 ADX |
07:00 | TTD 0.6011 | TTD 121,833,620 | 202,678,633 ADX |
06:00 | TTD 0.5960 | TTD 120,798,743 | 202,678,633 ADX |
05:00 | TTD 0.5958 | TTD 120,761,096 | 202,678,633 ADX |
04:00 | TTD 0.5937 | TTD 120,323,768 | 202,678,633 ADX |
03:00 | TTD 0.5926 | TTD 120,103,820 | 202,678,633 ADX |
02:00 | TTD 0.5905 | TTD 119,686,631 | 202,678,633 ADX |
01:00 | TTD 0.5939 | TTD 120,371,359 | 202,678,633 ADX |
00:00 | TTD 0.5913 | TTD 119,844,494 | 202,678,633 ADX |
23:00 | TTD 0.5892 | TTD 119,424,952 | 202,678,633 ADX |
22:00 | TTD 0.5943 | TTD 120,446,918 | 202,678,633 ADX |
21:00 | TTD 0.5949 | TTD 120,557,392 | 202,658,091 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
TTD 124,977,137 with a supply of 202,678,799. Yesterday's lowest marketcap value was
TTD 119,424,952 and the maximum value was
TTD 124,977,137What is the price of Ambire AdEx (ADX) today in TTD?