What was the price of Ambire AdEx (ADX) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
TTD 0.5539 and yesterday's average price was TTD 0.5533, with a minimum price of
TTD 0.5482 and a maximum of
TTD 0.5599 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | TTD 0.5539 | TTD 112,293,333 | 202,727,220 ADX |
09:00 | TTD 0.5522 | TTD 111,939,939 | 202,727,220 ADX |
08:00 | TTD 0.5524 | TTD 111,980,446 | 202,727,220 ADX |
07:00 | TTD 0.5527 | TTD 112,038,057 | 202,727,220 ADX |
06:00 | TTD 0.5519 | TTD 111,876,453 | 202,727,220 ADX |
05:00 | TTD 0.5509 | TTD 111,676,694 | 202,727,220 ADX |
04:00 | TTD 0.5534 | TTD 112,179,508 | 202,727,220 ADX |
03:00 | TTD 0.5544 | TTD 112,385,860 | 202,727,220 ADX |
02:00 | TTD 0.5536 | TTD 112,224,698 | 202,727,220 ADX |
01:00 | TTD 0.5529 | TTD 112,083,558 | 202,727,220 ADX |
00:00 | TTD 0.5551 | TTD 112,526,681 | 202,727,220 ADX |
23:00 | TTD 0.5548 | TTD 112,466,577 | 202,727,220 ADX |
22:00 | TTD 0.5545 | TTD 112,408,411 | 202,727,220 ADX |
21:00 | TTD 0.5528 | TTD 112,065,317 | 202,727,220 ADX |
20:00 | TTD 0.5487 | TTD 111,226,829 | 202,727,220 ADX |
19:00 | TTD 0.5482 | TTD 111,142,812 | 202,727,220 ADX |
18:00 | TTD 0.5540 | TTD 112,318,824 | 202,727,220 ADX |
17:00 | TTD 0.5599 | TTD 113,510,259 | 202,727,220 ADX |
16:00 | TTD 0.5546 | TTD 112,426,104 | 202,727,220 ADX |
15:00 | TTD 0.5514 | TTD 111,782,598 | 202,727,220 ADX |
14:00 | TTD 0.5550 | TTD 112,521,145 | 202,727,220 ADX |
13:00 | TTD 0.5563 | TTD 112,773,982 | 202,727,220 ADX |
12:00 | TTD 0.5525 | TTD 112,005,857 | 202,727,220 ADX |
11:00 | TTD 0.5532 | TTD 112,141,087 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
TTD 112,293,333 with a supply of 202,748,084. Yesterday's lowest marketcap value was
TTD 111,142,812 and the maximum value was
TTD 113,510,259What is the price of Ambire AdEx (ADX) today in TTD?