What was the price of Ambire AdEx (ADX) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
TTD 0.6404 and yesterday's average price was TTD 0.6416, with a minimum price of
TTD 0.6346 and a maximum of
TTD 0.6497 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | TTD 0.6404 | TTD 129,714,257 | 202,542,614 ADX |
22:00 | TTD 0.6421 | TTD 130,058,401 | 202,542,614 ADX |
21:00 | TTD 0.6424 | TTD 130,104,331 | 202,542,614 ADX |
20:00 | TTD 0.6411 | TTD 129,840,684 | 202,542,614 ADX |
19:00 | TTD 0.6380 | TTD 129,224,938 | 202,542,614 ADX |
18:00 | TTD 0.6382 | TTD 129,261,938 | 202,542,614 ADX |
17:00 | TTD 0.6436 | TTD 130,365,512 | 202,542,614 ADX |
16:00 | TTD 0.6440 | TTD 130,441,274 | 202,542,614 ADX |
15:00 | TTD 0.6409 | TTD 129,804,870 | 202,542,614 ADX |
14:00 | TTD 0.6435 | TTD 130,336,981 | 202,541,203 ADX |
13:00 | TTD 0.6397 | TTD 129,572,978 | 202,541,203 ADX |
12:00 | TTD 0.6370 | TTD 129,010,926 | 202,541,203 ADX |
11:00 | TTD 0.6385 | TTD 129,331,859 | 202,541,203 ADX |
10:00 | TTD 0.6346 | TTD 128,540,565 | 202,541,203 ADX |
09:00 | TTD 0.6372 | TTD 129,068,428 | 202,541,203 ADX |
08:00 | TTD 0.6414 | TTD 129,903,681 | 202,541,203 ADX |
07:00 | TTD 0.6437 | TTD 130,367,267 | 202,541,203 ADX |
06:00 | TTD 0.6497 | TTD 131,595,880 | 202,541,203 ADX |
05:00 | TTD 0.6428 | TTD 130,195,926 | 202,541,203 ADX |
04:00 | TTD 0.6389 | TTD 129,409,544 | 202,541,203 ADX |
03:00 | TTD 0.6419 | TTD 130,000,561 | 202,536,188 ADX |
02:00 | TTD 0.6455 | TTD 130,744,604 | 202,536,188 ADX |
01:00 | TTD 0.6458 | TTD 130,793,969 | 202,536,188 ADX |
00:00 | TTD 0.6464 | TTD 130,914,535 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
TTD 129,714,257 with a supply of 202,545,070. Yesterday's lowest marketcap value was
TTD 128,540,565 and the maximum value was
TTD 131,595,880What is the price of Ambire AdEx (ADX) today in TTD?