Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Ambire AdEx (ADX) Price in TTD (Trinidadian Dollar)

1 USD = 6.76 TTDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ambire AdEx (ADX) yesterday in TTD (Trinidadian Dollar)?

Yesterday the price of Ambire AdEx (ADX) was TTD 0.6744 and yesterday's average price was TTD 0.7040, with a minimum price of TTD 0.6744 and a maximum of TTD 0.7347 (8.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00TTD 0.6744TTD 136,549,890202,468,275 ADX
  05:00TTD 0.6813TTD 137,941,972202,468,275 ADX
  04:00TTD 0.6857TTD 138,830,229202,468,275 ADX
  03:00TTD 0.6799TTD 137,668,243202,468,275 ADX
  02:00TTD 0.6802TTD 137,714,087202,468,275 ADX
  01:00TTD 0.6842TTD 138,522,820202,468,275 ADX
  00:00TTD 0.6958TTD 140,874,293202,468,275 ADX
  23:00TTD 0.6997TTD 141,667,771202,468,275 ADX
  22:00TTD 0.7033TTD 142,400,609202,468,275 ADX
  21:00TTD 0.7009TTD 141,901,741202,468,275 ADX
  20:00TTD 0.7011TTD 141,955,821202,468,275 ADX
  19:00TTD 0.7031TTD 142,363,622202,468,275 ADX
  18:00TTD 0.7008TTD 141,883,856202,468,275 ADX
  17:00TTD 0.7095TTD 143,642,567202,468,275 ADX
  16:00TTD 0.7081TTD 143,369,338202,468,275 ADX
  15:00TTD 0.6976TTD 141,248,096202,468,275 ADX
  14:00TTD 0.7127TTD 144,291,357202,468,275 ADX
  13:00TTD 0.7140TTD 144,565,424202,468,275 ADX
  12:00TTD 0.7270TTD 147,201,357202,468,275 ADX
  11:00TTD 0.7284TTD 147,468,142202,468,275 ADX
  10:00TTD 0.7347TTD 148,748,871202,468,275 ADX
  09:00TTD 0.7329TTD 148,389,890202,468,275 ADX
  08:00TTD 0.7200TTD 145,767,927202,468,275 ADX
  07:00TTD 0.7203TTD 145,833,468202,468,275 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in TTD (Trinidadian Dollar)?

Yesterday the marketcap of Ambire AdEx (ADX) was TTD 136,549,890 with a supply of 202,468,275. Yesterday's lowest marketcap value was TTD 136,549,890 and the maximum value was TTD 148,748,871

What is the price of Ambire AdEx (ADX) today in TTD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact