What was the price of Ambire AdEx (ADX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ambire AdEx (ADX) was
STN 2.08 and yesterday's average price was STN 2.08, with a minimum price of
STN 2.05 and a maximum of
STN 2.10 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | STN 2.08 | STN 421,576,281 | 202,542,614 ADX |
23:00 | STN 2.07 | STN 419,650,595 | 202,542,614 ADX |
22:00 | STN 2.08 | STN 420,763,969 | 202,542,614 ADX |
21:00 | STN 2.08 | STN 420,912,561 | 202,542,614 ADX |
20:00 | STN 2.07 | STN 420,059,611 | 202,542,614 ADX |
19:00 | STN 2.06 | STN 418,067,554 | 202,542,614 ADX |
18:00 | STN 2.06 | STN 418,187,256 | 202,542,614 ADX |
17:00 | STN 2.08 | STN 421,757,532 | 202,542,614 ADX |
16:00 | STN 2.08 | STN 422,002,635 | 202,542,614 ADX |
15:00 | STN 2.07 | STN 419,943,746 | 202,542,614 ADX |
14:00 | STN 2.08 | STN 421,665,229 | 202,541,203 ADX |
13:00 | STN 2.07 | STN 419,193,532 | 202,541,203 ADX |
12:00 | STN 2.06 | STN 417,375,186 | 202,541,203 ADX |
11:00 | STN 2.07 | STN 418,413,465 | 202,541,203 ADX |
10:00 | STN 2.05 | STN 415,853,476 | 202,541,203 ADX |
09:00 | STN 2.06 | STN 417,561,216 | 202,541,203 ADX |
08:00 | STN 2.07 | STN 420,263,418 | 202,541,203 ADX |
07:00 | STN 2.08 | STN 421,763,209 | 202,541,203 ADX |
06:00 | STN 2.10 | STN 425,738,007 | 202,541,203 ADX |
05:00 | STN 2.08 | STN 421,208,889 | 202,541,203 ADX |
04:00 | STN 2.07 | STN 418,664,792 | 202,541,203 ADX |
03:00 | STN 2.08 | STN 420,576,844 | 202,536,188 ADX |
02:00 | STN 2.09 | STN 422,983,966 | 202,536,188 ADX |
01:00 | STN 2.09 | STN 423,143,671 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ambire AdEx (ADX) was
STN 421,576,281 with a supply of 202,545,070. Yesterday's lowest marketcap value was
STN 415,853,476 and the maximum value was
STN 425,738,007What is the price of Ambire AdEx (ADX) today in STN?