What was the price of Ambire AdEx (ADX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ambire AdEx (ADX) was
STN 1.98 and yesterday's average price was STN 1.97, with a minimum price of
STN 1.93 and a maximum of
STN 1.98 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | STN 1.98 | STN 400,315,643 | 202,678,633 ADX |
06:00 | STN 1.98 | STN 400,429,468 | 202,678,633 ADX |
05:00 | STN 1.98 | STN 401,371,405 | 202,678,633 ADX |
04:00 | STN 1.98 | STN 401,337,969 | 202,678,633 ADX |
03:00 | STN 1.98 | STN 401,440,642 | 202,678,633 ADX |
02:00 | STN 1.98 | STN 402,015,237 | 202,678,633 ADX |
01:00 | STN 1.98 | STN 400,918,619 | 202,678,633 ADX |
00:00 | STN 1.98 | STN 401,044,378 | 202,678,633 ADX |
23:00 | STN 1.98 | STN 401,250,744 | 202,678,633 ADX |
22:00 | STN 1.98 | STN 400,509,988 | 202,678,633 ADX |
21:00 | STN 1.97 | STN 400,040,344 | 202,678,633 ADX |
20:00 | STN 1.98 | STN 401,130,735 | 202,678,633 ADX |
19:00 | STN 1.98 | STN 400,296,397 | 202,678,633 ADX |
18:00 | STN 1.98 | STN 400,485,318 | 202,678,633 ADX |
17:00 | STN 1.97 | STN 398,342,832 | 202,678,633 ADX |
16:00 | STN 1.97 | STN 399,440,014 | 202,678,633 ADX |
15:00 | STN 1.97 | STN 398,359,669 | 202,678,633 ADX |
14:00 | STN 1.96 | STN 397,914,521 | 202,678,633 ADX |
13:00 | STN 1.96 | STN 397,276,525 | 202,678,633 ADX |
12:00 | STN 1.96 | STN 397,031,103 | 202,678,633 ADX |
11:00 | STN 1.95 | STN 395,126,184 | 202,678,633 ADX |
10:00 | STN 1.94 | STN 392,907,995 | 202,678,633 ADX |
09:00 | STN 1.93 | STN 391,046,103 | 202,678,633 ADX |
08:00 | STN 1.93 | STN 391,133,370 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ambire AdEx (ADX) was
STN 400,315,643 with a supply of 202,678,799. Yesterday's lowest marketcap value was
STN 391,046,103 and the maximum value was
STN 402,015,237What is the price of Ambire AdEx (ADX) today in STN?