What was the price of Ambire AdEx (ADX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ambire AdEx (ADX) was
STN 1.74 and yesterday's average price was STN 1.73, with a minimum price of
STN 1.72 and a maximum of
STN 1.75 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | STN 1.74 | STN 352,262,215 | 202,727,220 ADX |
14:00 | STN 1.74 | STN 352,261,388 | 202,727,220 ADX |
13:00 | STN 1.75 | STN 353,813,566 | 202,727,220 ADX |
12:00 | STN 1.74 | STN 351,795,240 | 202,727,220 ADX |
11:00 | STN 1.74 | STN 352,703,313 | 202,727,220 ADX |
10:00 | STN 1.73 | STN 351,503,105 | 202,727,220 ADX |
09:00 | STN 1.73 | STN 350,396,904 | 202,727,220 ADX |
08:00 | STN 1.73 | STN 350,523,701 | 202,727,220 ADX |
07:00 | STN 1.73 | STN 350,704,035 | 202,727,220 ADX |
06:00 | STN 1.73 | STN 350,198,181 | 202,727,220 ADX |
05:00 | STN 1.72 | STN 349,572,889 | 202,727,220 ADX |
04:00 | STN 1.73 | STN 351,146,808 | 202,727,220 ADX |
03:00 | STN 1.74 | STN 351,792,737 | 202,727,220 ADX |
02:00 | STN 1.73 | STN 351,288,262 | 202,727,220 ADX |
01:00 | STN 1.73 | STN 350,846,464 | 202,727,220 ADX |
00:00 | STN 1.74 | STN 352,233,538 | 202,727,220 ADX |
23:00 | STN 1.74 | STN 352,045,399 | 202,727,220 ADX |
22:00 | STN 1.74 | STN 351,863,327 | 202,727,220 ADX |
21:00 | STN 1.73 | STN 350,789,365 | 202,727,220 ADX |
20:00 | STN 1.72 | STN 348,164,711 | 202,727,220 ADX |
19:00 | STN 1.72 | STN 347,901,719 | 202,727,220 ADX |
18:00 | STN 1.73 | STN 351,582,900 | 202,727,220 ADX |
17:00 | STN 1.75 | STN 355,312,356 | 202,727,220 ADX |
16:00 | STN 1.74 | STN 351,918,708 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ambire AdEx (ADX) was
STN 352,262,215 with a supply of 202,749,698. Yesterday's lowest marketcap value was
STN 347,901,719 and the maximum value was
STN 355,312,356What is the price of Ambire AdEx (ADX) today in STN?