What was the price of Ambire AdEx (ADX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ambire AdEx (ADX) was
STN 3.33 and yesterday's average price was STN 3.30, with a minimum price of
STN 3.20 and a maximum of
STN 3.37 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 3.33 | STN 670,264,914 | 201,231,420 ADX |
05:00 | STN 3.32 | STN 668,582,346 | 201,231,420 ADX |
04:00 | STN 3.33 | STN 669,259,859 | 201,219,169 ADX |
03:00 | STN 3.28 | STN 660,313,244 | 201,219,169 ADX |
02:00 | STN 3.29 | STN 662,857,746 | 201,219,169 ADX |
01:00 | STN 3.29 | STN 661,307,030 | 201,219,169 ADX |
00:00 | STN 3.32 | STN 667,585,731 | 201,219,169 ADX |
23:00 | STN 3.33 | STN 669,900,779 | 201,219,169 ADX |
22:00 | STN 3.33 | STN 669,913,286 | 201,219,169 ADX |
21:00 | STN 3.34 | STN 672,094,626 | 201,219,169 ADX |
20:00 | STN 3.34 | STN 672,159,900 | 201,219,169 ADX |
19:00 | STN 3.36 | STN 675,967,041 | 201,219,169 ADX |
18:00 | STN 3.36 | STN 676,663,668 | 201,219,169 ADX |
17:00 | STN 3.37 | STN 677,271,068 | 201,219,169 ADX |
16:00 | STN 3.33 | STN 669,985,013 | 201,219,169 ADX |
15:00 | STN 3.30 | STN 664,243,067 | 201,219,169 ADX |
14:00 | STN 3.29 | STN 662,939,460 | 201,219,169 ADX |
13:00 | STN 3.27 | STN 658,582,128 | 201,219,169 ADX |
12:00 | STN 3.28 | STN 659,517,402 | 201,219,169 ADX |
11:00 | STN 3.26 | STN 655,349,860 | 201,219,169 ADX |
10:00 | STN 3.22 | STN 648,284,376 | 201,219,169 ADX |
09:00 | STN 3.21 | STN 645,719,523 | 201,219,169 ADX |
08:00 | STN 3.21 | STN 645,639,510 | 201,219,169 ADX |
07:00 | STN 3.20 | STN 643,935,729 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ambire AdEx (ADX) was
STN 670,264,914 with a supply of 201,231,420. Yesterday's lowest marketcap value was
STN 643,935,729 and the maximum value was
STN 677,271,068What is the price of Ambire AdEx (ADX) today in STN?