What was the price of Ambire AdEx (ADX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ambire AdEx (ADX) was
STN 2.27 and yesterday's average price was STN 2.37, with a minimum price of
STN 2.27 and a maximum of
STN 2.47 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 2.27 | STN 459,106,912 | 202,468,275 ADX |
05:00 | STN 2.29 | STN 463,787,359 | 202,468,275 ADX |
04:00 | STN 2.31 | STN 466,773,850 | 202,468,275 ADX |
03:00 | STN 2.29 | STN 462,867,029 | 202,468,275 ADX |
02:00 | STN 2.29 | STN 463,021,167 | 202,468,275 ADX |
01:00 | STN 2.30 | STN 465,740,281 | 202,468,275 ADX |
00:00 | STN 2.34 | STN 473,646,383 | 202,468,275 ADX |
23:00 | STN 2.35 | STN 476,314,208 | 202,468,275 ADX |
22:00 | STN 2.36 | STN 478,778,152 | 202,468,275 ADX |
21:00 | STN 2.36 | STN 477,100,860 | 202,468,275 ADX |
20:00 | STN 2.36 | STN 477,282,689 | 202,468,275 ADX |
19:00 | STN 2.36 | STN 478,653,795 | 202,468,275 ADX |
18:00 | STN 2.36 | STN 477,040,728 | 202,468,275 ADX |
17:00 | STN 2.39 | STN 482,953,851 | 202,468,275 ADX |
16:00 | STN 2.38 | STN 482,035,204 | 202,468,275 ADX |
15:00 | STN 2.35 | STN 474,903,181 | 202,468,275 ADX |
14:00 | STN 2.40 | STN 485,135,207 | 202,468,275 ADX |
13:00 | STN 2.40 | STN 486,056,674 | 202,468,275 ADX |
12:00 | STN 2.44 | STN 494,919,186 | 202,468,275 ADX |
11:00 | STN 2.45 | STN 495,816,168 | 202,468,275 ADX |
10:00 | STN 2.47 | STN 500,122,226 | 202,468,275 ADX |
09:00 | STN 2.46 | STN 498,915,262 | 202,468,275 ADX |
08:00 | STN 2.42 | STN 490,099,719 | 202,468,275 ADX |
07:00 | STN 2.42 | STN 490,320,083 | 202,468,275 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ambire AdEx (ADX) was
STN 459,106,912 with a supply of 202,468,275. Yesterday's lowest marketcap value was
STN 459,106,912 and the maximum value was
STN 500,122,226What is the price of Ambire AdEx (ADX) today in STN?