Fear and greed index: 60/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in THB (Thai Baht)

1 USD = 33.55 THBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ambire AdEx (ADX) yesterday in THB (Thai Baht)?

Yesterday the price of Ambire AdEx (ADX) was THB 3.18 and yesterday's average price was THB 3.18, with a minimum price of THB 3.14 and a maximum of THB 3.23 (2.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00THB 3.18THB 644,309,569202,542,614 ADX
  20:00THB 3.17THB 643,003,921202,542,614 ADX
  19:00THB 3.16THB 639,954,591202,542,614 ADX
  18:00THB 3.16THB 640,137,824202,542,614 ADX
  17:00THB 3.19THB 645,603,003202,542,614 ADX
  16:00THB 3.19THB 645,978,193202,542,614 ADX
  15:00THB 3.17THB 642,826,560202,542,614 ADX
  14:00THB 3.19THB 645,461,712202,541,203 ADX
  13:00THB 3.17THB 641,678,175202,541,203 ADX
  12:00THB 3.15THB 638,894,752202,541,203 ADX
  11:00THB 3.16THB 640,484,091202,541,203 ADX
  10:00THB 3.14THB 636,565,402202,541,203 ADX
  09:00THB 3.16THB 639,179,516202,541,203 ADX
  08:00THB 3.18THB 643,315,897202,541,203 ADX
  07:00THB 3.19THB 645,611,694202,541,203 ADX
  06:00THB 3.22THB 651,696,094202,541,203 ADX
  05:00THB 3.18THB 644,763,172202,541,203 ADX
  04:00THB 3.16THB 640,868,809202,541,203 ADX
  03:00THB 3.18THB 643,795,671202,536,188 ADX
  02:00THB 3.20THB 647,480,361202,536,188 ADX
  01:00THB 3.20THB 647,724,828202,536,188 ADX
  00:00THB 3.20THB 648,321,904202,536,188 ADX
  23:00THB 3.23THB 654,285,144202,536,188 ADX
  22:00THB 3.19THB 645,972,556202,536,188 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Ambire AdEx (ADX) was THB 644,309,569 with a supply of 202,545,070. Yesterday's lowest marketcap value was THB 636,565,402 and the maximum value was THB 654,285,144

What is the price of Ambire AdEx (ADX) today in THB?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact