What was the price of Ambire AdEx (ADX) yesterday in THB (Thai Baht)?
Yesterday the price of Ambire AdEx (ADX) was
THB 3.40 and yesterday's average price was THB 3.55, with a minimum price of
THB 3.40 and a maximum of
THB 3.71 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | THB 3.40 | THB 688,772,447 | 202,468,275 ADX |
05:00 | THB 3.44 | THB 695,794,260 | 202,468,275 ADX |
04:00 | THB 3.46 | THB 700,274,726 | 202,468,275 ADX |
03:00 | THB 3.43 | THB 694,413,540 | 202,468,275 ADX |
02:00 | THB 3.43 | THB 694,644,786 | 202,468,275 ADX |
01:00 | THB 3.45 | THB 698,724,119 | 202,468,275 ADX |
00:00 | THB 3.51 | THB 710,585,204 | 202,468,275 ADX |
23:00 | THB 3.53 | THB 714,587,592 | 202,468,275 ADX |
22:00 | THB 3.55 | THB 718,284,109 | 202,468,275 ADX |
21:00 | THB 3.54 | THB 715,767,763 | 202,468,275 ADX |
20:00 | THB 3.54 | THB 716,040,550 | 202,468,275 ADX |
19:00 | THB 3.55 | THB 718,097,543 | 202,468,275 ADX |
18:00 | THB 3.53 | THB 715,677,550 | 202,468,275 ADX |
17:00 | THB 3.58 | THB 724,548,678 | 202,468,275 ADX |
16:00 | THB 3.57 | THB 723,170,482 | 202,468,275 ADX |
15:00 | THB 3.52 | THB 712,470,707 | 202,468,275 ADX |
14:00 | THB 3.59 | THB 727,821,245 | 202,468,275 ADX |
13:00 | THB 3.60 | THB 729,203,669 | 202,468,275 ADX |
12:00 | THB 3.67 | THB 742,499,601 | 202,468,275 ADX |
11:00 | THB 3.67 | THB 743,845,293 | 202,468,275 ADX |
10:00 | THB 3.71 | THB 750,305,432 | 202,468,275 ADX |
09:00 | THB 3.70 | THB 748,494,691 | 202,468,275 ADX |
08:00 | THB 3.63 | THB 735,269,224 | 202,468,275 ADX |
07:00 | THB 3.63 | THB 735,599,823 | 202,468,275 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in THB (Thai Baht)?
Yesterday the marketcap of Ambire AdEx (ADX) was
THB 688,772,447 with a supply of 202,468,275. Yesterday's lowest marketcap value was
THB 688,772,447 and the maximum value was
THB 750,305,432What is the price of Ambire AdEx (ADX) today in THB?