What was the price of Ambire AdEx (ADX) yesterday in THB (Thai Baht)?
Yesterday the price of Ambire AdEx (ADX) was
THB 4.96 and yesterday's average price was THB 4.92, with a minimum price of
THB 4.77 and a maximum of
THB 5.02 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | THB 4.96 | THB 999,092,661 | 201,231,420 ADX |
05:00 | THB 4.95 | THB 996,584,635 | 201,231,420 ADX |
04:00 | THB 4.96 | THB 997,594,531 | 201,219,169 ADX |
03:00 | THB 4.89 | THB 984,258,763 | 201,219,169 ADX |
02:00 | THB 4.91 | THB 988,051,582 | 201,219,169 ADX |
01:00 | THB 4.90 | THB 985,740,094 | 201,219,169 ADX |
00:00 | THB 4.95 | THB 995,099,087 | 201,219,169 ADX |
23:00 | THB 4.96 | THB 998,549,883 | 201,219,169 ADX |
22:00 | THB 4.96 | THB 998,568,526 | 201,219,169 ADX |
21:00 | THB 4.98 | THB 1,001,820,017 | 201,219,169 ADX |
20:00 | THB 4.98 | THB 1,001,917,315 | 201,219,169 ADX |
19:00 | THB 5.01 | THB 1,007,592,215 | 201,219,169 ADX |
18:00 | THB 5.01 | THB 1,008,630,603 | 201,219,169 ADX |
17:00 | THB 5.02 | THB 1,009,535,989 | 201,219,169 ADX |
16:00 | THB 4.96 | THB 998,675,441 | 201,219,169 ADX |
15:00 | THB 4.92 | THB 990,116,533 | 201,219,169 ADX |
14:00 | THB 4.91 | THB 988,173,385 | 201,219,169 ADX |
13:00 | THB 4.88 | THB 981,678,374 | 201,219,169 ADX |
12:00 | THB 4.89 | THB 983,072,486 | 201,219,169 ADX |
11:00 | THB 4.85 | THB 976,860,375 | 201,219,169 ADX |
10:00 | THB 4.80 | THB 966,328,609 | 201,219,169 ADX |
09:00 | THB 4.78 | THB 962,505,455 | 201,219,169 ADX |
08:00 | THB 4.78 | THB 962,386,188 | 201,219,169 ADX |
07:00 | THB 4.77 | THB 959,846,542 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in THB (Thai Baht)?
Yesterday the marketcap of Ambire AdEx (ADX) was
THB 999,092,661 with a supply of 201,231,420. Yesterday's lowest marketcap value was
THB 959,846,542 and the maximum value was
THB 1,009,535,989What is the price of Ambire AdEx (ADX) today in THB?