What was the price of Ambire AdEx (ADX) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Ambire AdEx (ADX) was
KGS 7.15 and yesterday's average price was KGS 7.13, with a minimum price of
KGS 7.06 and a maximum of
KGS 7.21 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KGS 7.15 | KGS 1,448,904,163 | 202,727,220 ADX |
14:00 | KGS 7.15 | KGS 1,448,900,760 | 202,727,220 ADX |
13:00 | KGS 7.18 | KGS 1,455,285,086 | 202,727,220 ADX |
12:00 | KGS 7.14 | KGS 1,446,983,429 | 202,727,220 ADX |
11:00 | KGS 7.16 | KGS 1,450,718,460 | 202,727,220 ADX |
10:00 | KGS 7.13 | KGS 1,445,781,837 | 202,727,220 ADX |
09:00 | KGS 7.11 | KGS 1,441,231,874 | 202,727,220 ADX |
08:00 | KGS 7.11 | KGS 1,441,753,410 | 202,727,220 ADX |
07:00 | KGS 7.12 | KGS 1,442,495,147 | 202,727,220 ADX |
06:00 | KGS 7.11 | KGS 1,440,414,498 | 202,727,220 ADX |
05:00 | KGS 7.09 | KGS 1,437,842,586 | 202,727,220 ADX |
04:00 | KGS 7.12 | KGS 1,444,316,336 | 202,727,220 ADX |
03:00 | KGS 7.14 | KGS 1,446,973,135 | 202,727,220 ADX |
02:00 | KGS 7.13 | KGS 1,444,898,157 | 202,727,220 ADX |
01:00 | KGS 7.12 | KGS 1,443,080,981 | 202,727,220 ADX |
00:00 | KGS 7.15 | KGS 1,448,786,211 | 202,727,220 ADX |
23:00 | KGS 7.14 | KGS 1,448,012,369 | 202,727,220 ADX |
22:00 | KGS 7.14 | KGS 1,447,263,478 | 202,727,220 ADX |
21:00 | KGS 7.12 | KGS 1,442,846,124 | 202,727,220 ADX |
20:00 | KGS 7.06 | KGS 1,432,050,550 | 202,727,220 ADX |
19:00 | KGS 7.06 | KGS 1,430,968,829 | 202,727,220 ADX |
18:00 | KGS 7.13 | KGS 1,446,110,044 | 202,727,220 ADX |
17:00 | KGS 7.21 | KGS 1,461,449,823 | 202,727,220 ADX |
16:00 | KGS 7.14 | KGS 1,447,491,269 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Ambire AdEx (ADX) was
KGS 1,448,904,163 with a supply of 202,749,698. Yesterday's lowest marketcap value was
KGS 1,430,968,829 and the maximum value was
KGS 1,461,449,823What is the price of Ambire AdEx (ADX) today in KGS?