What was the price of Ambire AdEx (ADX) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Ambire AdEx (ADX) was
KGS 14.69 and yesterday's average price was KGS 14.70, with a minimum price of
KGS 14.60 and a maximum of
KGS 14.88 (1.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | KGS 14.69 | KGS 2,961,102,344 | 201,564,366 ADX |
21:00 | KGS 14.68 | KGS 2,958,485,554 | 201,564,366 ADX |
20:00 | KGS 14.60 | KGS 2,942,062,961 | 201,564,366 ADX |
19:00 | KGS 14.61 | KGS 2,944,531,899 | 201,564,366 ADX |
18:00 | KGS 14.62 | KGS 2,946,296,644 | 201,564,366 ADX |
17:00 | KGS 14.61 | KGS 0 | 0 ADX |
16:00 | KGS 14.72 | KGS 2,967,467,387 | 201,564,366 ADX |
15:00 | KGS 14.69 | KGS 2,961,473,697 | 201,564,366 ADX |
14:00 | KGS 14.79 | KGS 2,980,412,272 | 201,564,366 ADX |
13:00 | KGS 14.75 | KGS 2,972,177,109 | 201,564,366 ADX |
12:00 | KGS 14.77 | KGS 2,976,721,574 | 201,564,366 ADX |
11:00 | KGS 14.79 | KGS 2,981,046,587 | 201,564,366 ADX |
10:00 | KGS 14.79 | KGS 2,980,618,627 | 201,564,366 ADX |
09:00 | KGS 14.79 | KGS 2,981,435,776 | 201,564,366 ADX |
08:00 | KGS 14.78 | KGS 2,979,700,325 | 201,564,366 ADX |
07:00 | KGS 14.76 | KGS 2,974,874,631 | 201,564,366 ADX |
06:00 | KGS 14.88 | KGS 2,998,563,423 | 201,564,366 ADX |
05:00 | KGS 14.67 | KGS 2,956,304,221 | 201,564,366 ADX |
04:00 | KGS 14.62 | KGS 2,946,852,295 | 201,564,366 ADX |
03:00 | KGS 14.66 | KGS 2,954,861,459 | 201,564,366 ADX |
02:00 | KGS 14.65 | KGS 2,952,785,845 | 201,564,366 ADX |
01:00 | KGS 14.70 | KGS 2,962,699,507 | 201,564,366 ADX |
00:00 | KGS 14.66 | KGS 2,954,361,468 | 201,564,366 ADX |
23:00 | KGS 14.62 | KGS 2,946,626,209 | 201,564,366 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Ambire AdEx (ADX) was
KGS 2,961,102,344 with a supply of 201,582,735. Yesterday's lowest marketcap value was
KGS 0 and the maximum value was
KGS 2,998,563,423What is the price of Ambire AdEx (ADX) today in KGS?