Fear and greed index: 38/100 (Fear)

Yesterday's Ambire AdEx (ADX) Price in ARS (Argentine Peso)

1 USD = 1,197.12 ARSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in ARS (Argentine Peso)?

Yesterday the price of Ambire AdEx (ADX) was ARS 96.05 and yesterday's average price was ARS 97.18, with a minimum price of ARS 92.82 and a maximum of ARS 102 (8.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ARS 96.05	ARS 19,451,004,482	202,510,729 ADX
10:00	ARS 95.06	ARS 19,249,738,682	202,505,066 ADX
09:00	ARS 95.25	ARS 19,287,769,987	202,505,066 ADX
08:00	ARS 93.27	ARS 18,888,110,278	202,505,066 ADX
07:00	ARS 92.82	ARS 18,795,618,393	202,505,066 ADX
06:00	ARS 94.04	ARS 19,043,431,810	202,505,066 ADX
05:00	ARS 96.31	ARS 19,503,787,897	202,505,066 ADX
04:00	ARS 95.95	ARS 19,430,902,443	202,505,066 ADX
03:00	ARS 97.06	ARS 19,654,859,652	202,505,066 ADX
02:00	ARS 96.83	ARS 19,608,539,488	202,505,066 ADX
01:00	ARS 97.38	ARS 19,720,902,369	202,505,066 ADX
00:00	ARS 95.96	ARS 19,432,882,479	202,505,066 ADX
23:00	ARS 95.66	ARS 19,371,951,466	202,505,066 ADX
22:00	ARS 96.40	ARS 19,520,771,438	202,505,066 ADX
21:00	ARS 96.43	ARS 19,526,824,077	202,505,066 ADX
20:00	ARS 97.61	ARS 19,765,994,288	202,505,066 ADX
19:00	ARS 100	ARS 20,329,896,467	202,505,066 ADX
18:00	ARS 102	ARS 20,583,700,272	202,505,066 ADX
17:00	ARS 99.52	ARS 20,153,104,588	202,505,066 ADX
16:00	ARS 99.12	ARS 20,071,362,840	202,505,066 ADX
15:00	ARS 98.31	ARS 19,908,358,192	202,505,066 ADX
14:00	ARS 99.34	ARS 20,116,660,664	202,505,066 ADX
13:00	ARS 101	ARS 20,437,952,109	202,505,066 ADX
12:00	ARS 101	ARS 20,459,932,429	202,505,066 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in ARS (Argentine Peso)?

Yesterday the marketcap of Ambire AdEx (ADX) was ARS 19,451,004,482 with a supply of 202,510,729. Yesterday's lowest marketcap value was ARS 18,795,618,393 and the maximum value was ARS 20,583,700,272

What is the price of Ambire AdEx (ADX) today in ARS?