What was the price of Ambire AdEx (ADX) yesterday in ARS (Argentine Peso)?
Yesterday the price of Ambire AdEx (ADX) was
ARS 145 and yesterday's average price was ARS 144, with a minimum price of
ARS 139 and a maximum of
ARS 147 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ARS 145 | ARS 29,195,891,429 | 201,231,420 ADX |
05:00 | ARS 145 | ARS 29,122,600,876 | 201,231,420 ADX |
04:00 | ARS 145 | ARS 29,152,112,488 | 201,219,169 ADX |
03:00 | ARS 143 | ARS 28,762,409,262 | 201,219,169 ADX |
02:00 | ARS 143 | ARS 28,873,244,559 | 201,219,169 ADX |
01:00 | ARS 143 | ARS 28,805,697,321 | 201,219,169 ADX |
00:00 | ARS 145 | ARS 29,079,189,615 | 201,219,169 ADX |
23:00 | ARS 145 | ARS 29,180,030,177 | 201,219,169 ADX |
22:00 | ARS 145 | ARS 29,180,574,959 | 201,219,169 ADX |
21:00 | ARS 145 | ARS 29,275,591,355 | 201,219,169 ADX |
20:00 | ARS 146 | ARS 29,278,434,619 | 201,219,169 ADX |
19:00 | ARS 146 | ARS 29,444,268,871 | 201,219,169 ADX |
18:00 | ARS 146 | ARS 29,474,613,056 | 201,219,169 ADX |
17:00 | ARS 147 | ARS 29,501,070,613 | 201,219,169 ADX |
16:00 | ARS 145 | ARS 29,183,699,277 | 201,219,169 ADX |
15:00 | ARS 144 | ARS 28,933,587,386 | 201,219,169 ADX |
14:00 | ARS 144 | ARS 28,876,803,932 | 201,219,169 ADX |
13:00 | ARS 143 | ARS 28,687,004,068 | 201,219,169 ADX |
12:00 | ARS 143 | ARS 28,727,743,393 | 201,219,169 ADX |
11:00 | ARS 142 | ARS 28,546,210,554 | 201,219,169 ADX |
10:00 | ARS 140 | ARS 28,238,447,022 | 201,219,169 ADX |
09:00 | ARS 140 | ARS 28,126,725,251 | 201,219,169 ADX |
08:00 | ARS 140 | ARS 28,123,239,991 | 201,219,169 ADX |
07:00 | ARS 139 | ARS 28,049,025,426 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Ambire AdEx (ADX) was
ARS 29,195,891,429 with a supply of 201,231,420. Yesterday's lowest marketcap value was
ARS 28,049,025,426 and the maximum value was
ARS 29,501,070,613What is the price of Ambire AdEx (ADX) today in ARS?