What was the price of Ambire AdEx (ADX) yesterday in ARS (Argentine Peso)?
Yesterday the price of Ambire AdEx (ADX) was
ARS 108 and yesterday's average price was ARS 106, with a minimum price of
ARS 104 and a maximum of
ARS 108 (4.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ARS 108 | ARS 21,914,042,655 | 202,678,633 ADX |
22:00 | ARS 108 | ARS 21,873,586,755 | 202,678,633 ADX |
21:00 | ARS 108 | ARS 21,847,937,430 | 202,678,633 ADX |
20:00 | ARS 108 | ARS 21,907,488,420 | 202,678,633 ADX |
19:00 | ARS 108 | ARS 21,861,921,615 | 202,678,633 ADX |
18:00 | ARS 108 | ARS 21,872,239,410 | 202,678,633 ADX |
17:00 | ARS 107 | ARS 21,755,228,955 | 202,678,633 ADX |
16:00 | ARS 108 | ARS 21,815,150,850 | 202,678,633 ADX |
15:00 | ARS 107 | ARS 21,756,148,515 | 202,678,633 ADX |
14:00 | ARS 107 | ARS 21,731,837,055 | 202,678,633 ADX |
13:00 | ARS 107 | ARS 21,696,993,315 | 202,678,633 ADX |
12:00 | ARS 107 | ARS 21,683,589,780 | 202,678,633 ADX |
11:00 | ARS 106 | ARS 21,579,553,890 | 202,678,633 ADX |
10:00 | ARS 106 | ARS 21,458,408,970 | 202,678,633 ADX |
09:00 | ARS 105 | ARS 21,356,722,935 | 202,678,633 ADX |
08:00 | ARS 105 | ARS 21,361,489,005 | 202,678,633 ADX |
07:00 | ARS 105 | ARS 21,356,455,125 | 202,678,633 ADX |
06:00 | ARS 104 | ARS 21,175,049,400 | 202,678,633 ADX |
05:00 | ARS 104 | ARS 21,168,450,135 | 202,678,633 ADX |
04:00 | ARS 104 | ARS 21,091,790,115 | 202,678,633 ADX |
03:00 | ARS 104 | ARS 21,053,234,955 | 202,678,633 ADX |
02:00 | ARS 104 | ARS 20,980,105,050 | 202,678,633 ADX |
01:00 | ARS 104 | ARS 21,100,132,515 | 202,678,633 ADX |
00:00 | ARS 104 | ARS 21,007,777,170 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Ambire AdEx (ADX) was
ARS 21,914,042,655 with a supply of 202,678,799. Yesterday's lowest marketcap value was
ARS 20,980,105,050 and the maximum value was
ARS 21,914,042,655What is the price of Ambire AdEx (ADX) today in ARS?