What was the price of Ambire AdEx (ADX) yesterday in ARS (Argentine Peso)?
Yesterday the price of Ambire AdEx (ADX) was
ARS 97.34 and yesterday's average price was ARS 97.09, with a minimum price of
ARS 96.14 and a maximum of
ARS 98.19 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ARS 97.34 | ARS 19,734,170,820 | 202,727,220 ADX |
14:00 | ARS 97.34 | ARS 19,734,124,478 | 202,727,220 ADX |
13:00 | ARS 97.77 | ARS 19,821,079,425 | 202,727,220 ADX |
12:00 | ARS 97.21 | ARS 19,708,010,308 | 202,727,220 ADX |
11:00 | ARS 97.47 | ARS 19,758,881,667 | 202,727,220 ADX |
10:00 | ARS 97.13 | ARS 19,691,644,541 | 202,727,220 ADX |
09:00 | ARS 96.83 | ARS 19,629,673,739 | 202,727,220 ADX |
08:00 | ARS 96.86 | ARS 19,636,777,097 | 202,727,220 ADX |
07:00 | ARS 96.91 | ARS 19,646,879,599 | 202,727,220 ADX |
06:00 | ARS 96.77 | ARS 19,618,541,024 | 202,727,220 ADX |
05:00 | ARS 96.60 | ARS 19,583,511,414 | 202,727,220 ADX |
04:00 | ARS 97.04 | ARS 19,671,684,317 | 202,727,220 ADX |
03:00 | ARS 97.21 | ARS 19,707,870,095 | 202,727,220 ADX |
02:00 | ARS 97.07 | ARS 19,679,608,757 | 202,727,220 ADX |
01:00 | ARS 96.95 | ARS 19,654,858,697 | 202,727,220 ADX |
00:00 | ARS 97.34 | ARS 19,732,564,306 | 202,727,220 ADX |
23:00 | ARS 97.28 | ARS 19,722,024,529 | 202,727,220 ADX |
22:00 | ARS 97.23 | ARS 19,711,824,591 | 202,727,220 ADX |
21:00 | ARS 96.94 | ARS 19,651,659,928 | 202,727,220 ADX |
20:00 | ARS 96.21 | ARS 19,504,623,497 | 202,727,220 ADX |
19:00 | ARS 96.14 | ARS 19,489,890,385 | 202,727,220 ADX |
18:00 | ARS 97.16 | ARS 19,696,114,737 | 202,727,220 ADX |
17:00 | ARS 98.19 | ARS 19,905,043,547 | 202,727,220 ADX |
16:00 | ARS 97.25 | ARS 19,714,927,111 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Ambire AdEx (ADX) was
ARS 19,734,170,820 with a supply of 202,749,698. Yesterday's lowest marketcap value was
ARS 19,489,890,385 and the maximum value was
ARS 19,905,043,547What is the price of Ambire AdEx (ADX) today in ARS?