Fear and greed index: 27/100 (Fear)

Yesterday's Ambire AdEx (ADX) Price in ARS (Argentine Peso)

1 USD = 1,066.37 ARSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in ARS (Argentine Peso)?

Yesterday the price of Ambire AdEx (ADX) was ARS 118 and yesterday's average price was ARS 115, with a minimum price of ARS 110 and a maximum of ARS 120 (8.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ARS 118	ARS 23,974,360,676	202,432,056 ADX
00:00	ARS 120	ARS 24,221,111,229	202,432,056 ADX
23:00	ARS 120	ARS 24,200,676,381	202,432,056 ADX
22:00	ARS 119	ARS 24,161,419,036	202,400,003 ADX
21:00	ARS 120	ARS 24,209,955,933	202,400,003 ADX
20:00	ARS 119	ARS 24,076,876,156	202,400,003 ADX
19:00	ARS 119	ARS 24,021,261,761	202,400,003 ADX
18:00	ARS 117	ARS 23,627,851,209	202,400,003 ADX
17:00	ARS 116	ARS 23,384,231,518	202,400,003 ADX
16:00	ARS 114	ARS 23,030,640,288	202,400,003 ADX
15:00	ARS 113	ARS 22,845,390,491	202,400,003 ADX
14:00	ARS 114	ARS 23,118,546,499	202,400,003 ADX
13:00	ARS 115	ARS 23,349,347,356	202,400,003 ADX
12:00	ARS 113	ARS 22,812,035,504	202,400,003 ADX
11:00	ARS 113	ARS 22,926,350,368	202,400,003 ADX
10:00	ARS 113	ARS 22,784,702,308	202,400,003 ADX
09:00	ARS 114	ARS 22,977,336,717	202,400,003 ADX
08:00	ARS 113	ARS 22,843,994,613	202,400,003 ADX
07:00	ARS 112	ARS 22,693,631,111	202,400,003 ADX
06:00	ARS 110	ARS 22,339,280,626	202,400,003 ADX
05:00	ARS 110	ARS 22,211,701,185	202,400,003 ADX
04:00	ARS 110	ARS 22,282,217,034	202,400,003 ADX
03:00	ARS 112	ARS 22,695,131,494	202,400,003 ADX
02:00	ARS 113	ARS 22,804,881,228	202,400,003 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in ARS (Argentine Peso)?

Yesterday the marketcap of Ambire AdEx (ADX) was ARS 23,974,360,676 with a supply of 202,433,195. Yesterday's lowest marketcap value was ARS 22,211,701,185 and the maximum value was ARS 24,221,111,229

What is the price of Ambire AdEx (ADX) today in ARS?