What was the price of Ambire AdEx (ADX) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
SBD 0.8155 and yesterday's average price was SBD 0.8513, with a minimum price of
SBD 0.8155 and a maximum of
SBD 0.8884 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SBD 0.8155 | SBD 165,122,224 | 202,468,275 ADX |
05:00 | SBD 0.8239 | SBD 166,805,591 | 202,468,275 ADX |
04:00 | SBD 0.8292 | SBD 167,879,712 | 202,468,275 ADX |
03:00 | SBD 0.8222 | SBD 166,474,586 | 202,468,275 ADX |
02:00 | SBD 0.8225 | SBD 166,530,023 | 202,468,275 ADX |
01:00 | SBD 0.8273 | SBD 167,507,978 | 202,468,275 ADX |
00:00 | SBD 0.8414 | SBD 170,351,485 | 202,468,275 ADX |
23:00 | SBD 0.8461 | SBD 171,310,993 | 202,468,275 ADX |
22:00 | SBD 0.8505 | SBD 172,197,174 | 202,468,275 ADX |
21:00 | SBD 0.8475 | SBD 171,593,920 | 202,468,275 ADX |
20:00 | SBD 0.8478 | SBD 171,659,317 | 202,468,275 ADX |
19:00 | SBD 0.8503 | SBD 172,152,448 | 202,468,275 ADX |
18:00 | SBD 0.8474 | SBD 171,572,293 | 202,468,275 ADX |
17:00 | SBD 0.8579 | SBD 173,699,005 | 202,468,275 ADX |
16:00 | SBD 0.8563 | SBD 173,368,605 | 202,468,275 ADX |
15:00 | SBD 0.8436 | SBD 170,803,504 | 202,468,275 ADX |
14:00 | SBD 0.8618 | SBD 174,483,551 | 202,468,275 ADX |
13:00 | SBD 0.8634 | SBD 174,814,965 | 202,468,275 ADX |
12:00 | SBD 0.8792 | SBD 178,002,453 | 202,468,275 ADX |
11:00 | SBD 0.8808 | SBD 178,325,061 | 202,468,275 ADX |
10:00 | SBD 0.8884 | SBD 179,873,777 | 202,468,275 ADX |
09:00 | SBD 0.8863 | SBD 179,439,680 | 202,468,275 ADX |
08:00 | SBD 0.8706 | SBD 176,269,085 | 202,468,275 ADX |
07:00 | SBD 0.8710 | SBD 176,348,341 | 202,468,275 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
SBD 165,122,224 with a supply of 202,468,275. Yesterday's lowest marketcap value was
SBD 165,122,224 and the maximum value was
SBD 179,873,777What is the price of Ambire AdEx (ADX) today in SBD?