What was the price of Ambire AdEx (ADX) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
SBD 0.7450 and yesterday's average price was SBD 0.7313, with a minimum price of
SBD 0.7139 and a maximum of
SBD 0.7471 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | SBD 0.7450 | SBD 150,999,853 | 202,678,633 ADX |
20:00 | SBD 0.7471 | SBD 151,411,434 | 202,678,633 ADX |
19:00 | SBD 0.7455 | SBD 151,096,503 | 202,678,633 ADX |
18:00 | SBD 0.7458 | SBD 151,167,814 | 202,678,633 ADX |
17:00 | SBD 0.7419 | SBD 150,359,108 | 202,678,633 ADX |
16:00 | SBD 0.7439 | SBD 150,773,252 | 202,678,633 ADX |
15:00 | SBD 0.7419 | SBD 150,365,463 | 202,678,633 ADX |
14:00 | SBD 0.7411 | SBD 150,197,437 | 202,678,633 ADX |
13:00 | SBD 0.7399 | SBD 149,956,618 | 202,678,633 ADX |
12:00 | SBD 0.7394 | SBD 149,863,981 | 202,678,633 ADX |
11:00 | SBD 0.7359 | SBD 149,144,947 | 202,678,633 ADX |
10:00 | SBD 0.7317 | SBD 148,307,666 | 202,678,633 ADX |
09:00 | SBD 0.7283 | SBD 147,604,873 | 202,678,633 ADX |
08:00 | SBD 0.7284 | SBD 147,637,813 | 202,678,633 ADX |
07:00 | SBD 0.7283 | SBD 147,603,022 | 202,678,633 ADX |
06:00 | SBD 0.7221 | SBD 146,349,254 | 202,678,633 ADX |
05:00 | SBD 0.7219 | SBD 146,303,644 | 202,678,633 ADX |
04:00 | SBD 0.7192 | SBD 145,773,816 | 202,678,633 ADX |
03:00 | SBD 0.7179 | SBD 145,507,346 | 202,678,633 ADX |
02:00 | SBD 0.7154 | SBD 145,001,916 | 202,678,633 ADX |
01:00 | SBD 0.7195 | SBD 145,831,474 | 202,678,633 ADX |
00:00 | SBD 0.7164 | SBD 145,193,169 | 202,678,633 ADX |
23:00 | SBD 0.7139 | SBD 144,684,889 | 202,678,633 ADX |
22:00 | SBD 0.7200 | SBD 145,923,013 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
SBD 150,999,853 with a supply of 202,678,799. Yesterday's lowest marketcap value was
SBD 144,684,889 and the maximum value was
SBD 151,411,434What is the price of Ambire AdEx (ADX) today in SBD?