What was the price of Ambire AdEx (ADX) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
SBD 0.7754 and yesterday's average price was SBD 0.7768, with a minimum price of
SBD 0.7684 and a maximum of
SBD 0.7867 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | SBD 0.7754 | SBD 157,056,428 | 202,542,614 ADX |
22:00 | SBD 0.7775 | SBD 157,473,114 | 202,542,614 ADX |
21:00 | SBD 0.7778 | SBD 157,528,726 | 202,542,614 ADX |
20:00 | SBD 0.7762 | SBD 157,209,505 | 202,542,614 ADX |
19:00 | SBD 0.7725 | SBD 156,463,967 | 202,542,614 ADX |
18:00 | SBD 0.7727 | SBD 156,508,766 | 202,542,614 ADX |
17:00 | SBD 0.7793 | SBD 157,844,960 | 202,542,614 ADX |
16:00 | SBD 0.7798 | SBD 157,936,691 | 202,542,614 ADX |
15:00 | SBD 0.7760 | SBD 157,166,141 | 202,542,614 ADX |
14:00 | SBD 0.7792 | SBD 157,810,416 | 202,541,203 ADX |
13:00 | SBD 0.7746 | SBD 156,885,370 | 202,541,203 ADX |
12:00 | SBD 0.7712 | SBD 156,204,845 | 202,541,203 ADX |
11:00 | SBD 0.7731 | SBD 156,593,426 | 202,541,203 ADX |
10:00 | SBD 0.7684 | SBD 155,635,337 | 202,541,203 ADX |
09:00 | SBD 0.7716 | SBD 156,274,467 | 202,541,203 ADX |
08:00 | SBD 0.7766 | SBD 157,285,780 | 202,541,203 ADX |
07:00 | SBD 0.7793 | SBD 157,847,085 | 202,541,203 ADX |
06:00 | SBD 0.7867 | SBD 159,334,674 | 202,541,203 ADX |
05:00 | SBD 0.7783 | SBD 157,639,628 | 202,541,203 ADX |
04:00 | SBD 0.7736 | SBD 156,687,486 | 202,541,203 ADX |
03:00 | SBD 0.7772 | SBD 157,403,082 | 202,536,188 ADX |
02:00 | SBD 0.7816 | SBD 158,303,960 | 202,536,188 ADX |
01:00 | SBD 0.7819 | SBD 158,363,730 | 202,536,188 ADX |
00:00 | SBD 0.7826 | SBD 158,509,711 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
SBD 157,056,428 with a supply of 202,545,070. Yesterday's lowest marketcap value was
SBD 155,635,337 and the maximum value was
SBD 159,334,674What is the price of Ambire AdEx (ADX) today in SBD?