What was the price of Ambire AdEx (ADX) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
SBD 0.6709 and yesterday's average price was SBD 0.6692, with a minimum price of
SBD 0.6626 and a maximum of
SBD 0.6767 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SBD 0.6709 | SBD 136,017,720 | 202,727,220 ADX |
14:00 | SBD 0.6709 | SBD 136,017,401 | 202,727,220 ADX |
13:00 | SBD 0.6739 | SBD 136,616,738 | 202,727,220 ADX |
12:00 | SBD 0.6701 | SBD 135,837,409 | 202,727,220 ADX |
11:00 | SBD 0.6718 | SBD 136,188,040 | 202,727,220 ADX |
10:00 | SBD 0.6695 | SBD 135,724,608 | 202,727,220 ADX |
09:00 | SBD 0.6674 | SBD 135,297,475 | 202,727,220 ADX |
08:00 | SBD 0.6676 | SBD 135,346,434 | 202,727,220 ADX |
07:00 | SBD 0.6680 | SBD 135,416,066 | 202,727,220 ADX |
06:00 | SBD 0.6670 | SBD 135,220,742 | 202,727,220 ADX |
05:00 | SBD 0.6658 | SBD 134,979,301 | 202,727,220 ADX |
04:00 | SBD 0.6688 | SBD 135,587,032 | 202,727,220 ADX |
03:00 | SBD 0.6700 | SBD 135,836,443 | 202,727,220 ADX |
02:00 | SBD 0.6691 | SBD 135,641,652 | 202,727,220 ADX |
01:00 | SBD 0.6682 | SBD 135,471,062 | 202,727,220 ADX |
00:00 | SBD 0.6709 | SBD 136,006,648 | 202,727,220 ADX |
23:00 | SBD 0.6705 | SBD 135,934,002 | 202,727,220 ADX |
22:00 | SBD 0.6702 | SBD 135,863,699 | 202,727,220 ADX |
21:00 | SBD 0.6681 | SBD 135,449,014 | 202,727,220 ADX |
20:00 | SBD 0.6631 | SBD 134,435,566 | 202,727,220 ADX |
19:00 | SBD 0.6626 | SBD 134,334,018 | 202,727,220 ADX |
18:00 | SBD 0.6696 | SBD 135,755,419 | 202,727,220 ADX |
17:00 | SBD 0.6767 | SBD 137,195,460 | 202,727,220 ADX |
16:00 | SBD 0.6703 | SBD 135,885,083 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
SBD 136,017,720 with a supply of 202,749,698. Yesterday's lowest marketcap value was
SBD 134,334,018 and the maximum value was
SBD 137,195,460What is the price of Ambire AdEx (ADX) today in SBD?