What was the price of Ambire AdEx (ADX) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
SBD 1.23 and yesterday's average price was SBD 1.22, with a minimum price of
SBD 1.19 and a maximum of
SBD 1.25 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SBD 1.23 | SBD 248,325,827 | 201,231,420 ADX |
05:00 | SBD 1.23 | SBD 247,702,454 | 201,231,420 ADX |
04:00 | SBD 1.23 | SBD 247,953,465 | 201,219,169 ADX |
03:00 | SBD 1.22 | SBD 244,638,842 | 201,219,169 ADX |
02:00 | SBD 1.22 | SBD 245,581,552 | 201,219,169 ADX |
01:00 | SBD 1.22 | SBD 245,007,029 | 201,219,169 ADX |
00:00 | SBD 1.23 | SBD 247,333,219 | 201,219,169 ADX |
23:00 | SBD 1.23 | SBD 248,190,919 | 201,219,169 ADX |
22:00 | SBD 1.23 | SBD 248,195,552 | 201,219,169 ADX |
21:00 | SBD 1.24 | SBD 249,003,715 | 201,219,169 ADX |
20:00 | SBD 1.24 | SBD 249,027,898 | 201,219,169 ADX |
19:00 | SBD 1.24 | SBD 250,438,403 | 201,219,169 ADX |
18:00 | SBD 1.25 | SBD 250,696,495 | 201,219,169 ADX |
17:00 | SBD 1.25 | SBD 250,921,530 | 201,219,169 ADX |
16:00 | SBD 1.23 | SBD 248,222,126 | 201,219,169 ADX |
15:00 | SBD 1.22 | SBD 246,094,798 | 201,219,169 ADX |
14:00 | SBD 1.22 | SBD 245,611,826 | 201,219,169 ADX |
13:00 | SBD 1.21 | SBD 243,997,482 | 201,219,169 ADX |
12:00 | SBD 1.21 | SBD 244,343,991 | 201,219,169 ADX |
11:00 | SBD 1.21 | SBD 242,799,962 | 201,219,169 ADX |
10:00 | SBD 1.19 | SBD 240,182,278 | 201,219,169 ADX |
09:00 | SBD 1.19 | SBD 239,232,028 | 201,219,169 ADX |
08:00 | SBD 1.19 | SBD 239,202,384 | 201,219,169 ADX |
07:00 | SBD 1.19 | SBD 238,571,151 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
SBD 248,325,827 with a supply of 201,231,420. Yesterday's lowest marketcap value was
SBD 238,571,151 and the maximum value was
SBD 250,921,530What is the price of Ambire AdEx (ADX) today in SBD?