What was the price of Ambire AdEx (ADX) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Ambire AdEx (ADX) was
AOA 75.47 and yesterday's average price was AOA 75.27, with a minimum price of
AOA 74.53 and a maximum of
AOA 76.12 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AOA 75.47 | AOA 15,298,968,865 | 202,727,220 ADX |
14:00 | AOA 75.47 | AOA 15,298,932,939 | 202,727,220 ADX |
13:00 | AOA 75.80 | AOA 15,366,344,995 | 202,727,220 ADX |
12:00 | AOA 75.37 | AOA 15,278,687,858 | 202,727,220 ADX |
11:00 | AOA 75.56 | AOA 15,318,126,016 | 202,727,220 ADX |
10:00 | AOA 75.30 | AOA 15,266,000,253 | 202,727,220 ADX |
09:00 | AOA 75.07 | AOA 15,217,957,223 | 202,727,220 ADX |
08:00 | AOA 75.09 | AOA 15,223,464,120 | 202,727,220 ADX |
07:00 | AOA 75.13 | AOA 15,231,296,112 | 202,727,220 ADX |
06:00 | AOA 75.02 | AOA 15,209,326,556 | 202,727,220 ADX |
05:00 | AOA 74.89 | AOA 15,182,169,757 | 202,727,220 ADX |
04:00 | AOA 75.23 | AOA 15,250,526,037 | 202,727,220 ADX |
03:00 | AOA 75.37 | AOA 15,278,579,157 | 202,727,220 ADX |
02:00 | AOA 75.26 | AOA 15,256,669,479 | 202,727,220 ADX |
01:00 | AOA 75.16 | AOA 15,237,481,930 | 202,727,220 ADX |
00:00 | AOA 75.46 | AOA 15,297,723,411 | 202,727,220 ADX |
23:00 | AOA 75.42 | AOA 15,289,552,420 | 202,727,220 ADX |
22:00 | AOA 75.38 | AOA 15,281,644,891 | 202,727,220 ADX |
21:00 | AOA 75.15 | AOA 15,235,002,075 | 202,727,220 ADX |
20:00 | AOA 74.59 | AOA 15,121,011,687 | 202,727,220 ADX |
19:00 | AOA 74.53 | AOA 15,109,589,803 | 202,727,220 ADX |
18:00 | AOA 75.32 | AOA 15,269,465,785 | 202,727,220 ADX |
17:00 | AOA 76.12 | AOA 15,431,438,405 | 202,727,220 ADX |
16:00 | AOA 75.39 | AOA 15,284,050,129 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Ambire AdEx (ADX) was
AOA 15,298,968,865 with a supply of 202,749,698. Yesterday's lowest marketcap value was
AOA 15,109,589,803 and the maximum value was
AOA 15,431,438,405What is the price of Ambire AdEx (ADX) today in AOA?