What was the price of Ambire AdEx (ADX) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Ambire AdEx (ADX) was
AOA 83.88 and yesterday's average price was AOA 83.57, with a minimum price of
AOA 81.94 and a maximum of
AOA 84.24 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AOA 83.88 | AOA 17,001,643,867 | 202,678,633 ADX |
06:00 | AOA 83.91 | AOA 17,006,478,108 | 202,678,633 ADX |
05:00 | AOA 84.11 | AOA 17,046,482,700 | 202,678,633 ADX |
04:00 | AOA 84.10 | AOA 17,045,062,653 | 202,678,633 ADX |
03:00 | AOA 84.12 | AOA 17,049,423,239 | 202,678,633 ADX |
02:00 | AOA 84.24 | AOA 17,073,826,666 | 202,678,633 ADX |
01:00 | AOA 84.01 | AOA 17,027,252,630 | 202,678,633 ADX |
00:00 | AOA 84.04 | AOA 17,032,593,702 | 202,678,633 ADX |
23:00 | AOA 84.08 | AOA 17,041,358,183 | 202,678,633 ADX |
22:00 | AOA 83.93 | AOA 17,009,897,832 | 202,678,633 ADX |
21:00 | AOA 83.83 | AOA 16,989,951,748 | 202,678,633 ADX |
20:00 | AOA 84.06 | AOA 17,036,261,311 | 202,678,633 ADX |
19:00 | AOA 83.88 | AOA 17,000,826,487 | 202,678,633 ADX |
18:00 | AOA 83.92 | AOA 17,008,850,075 | 202,678,633 ADX |
17:00 | AOA 83.47 | AOA 16,917,857,413 | 202,678,633 ADX |
16:00 | AOA 83.70 | AOA 16,964,455,409 | 202,678,633 ADX |
15:00 | AOA 83.47 | AOA 16,918,572,505 | 202,678,633 ADX |
14:00 | AOA 83.38 | AOA 16,899,666,806 | 202,678,633 ADX |
13:00 | AOA 83.25 | AOA 16,872,570,725 | 202,678,633 ADX |
12:00 | AOA 83.20 | AOA 16,862,147,526 | 202,678,633 ADX |
11:00 | AOA 82.80 | AOA 16,781,244,477 | 202,678,633 ADX |
10:00 | AOA 82.33 | AOA 16,687,036,667 | 202,678,633 ADX |
09:00 | AOA 81.94 | AOA 16,607,960,972 | 202,678,633 ADX |
08:00 | AOA 81.96 | AOA 16,611,667,285 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Ambire AdEx (ADX) was
AOA 17,001,643,867 with a supply of 202,678,799. Yesterday's lowest marketcap value was
AOA 16,607,960,972 and the maximum value was
AOA 17,073,826,666What is the price of Ambire AdEx (ADX) today in AOA?