What was the price of Ambire AdEx (ADX) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Ambire AdEx (ADX) was
AOA 142 and yesterday's average price was AOA 141, with a minimum price of
AOA 136 and a maximum of
AOA 143 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AOA 142 | AOA 28,569,302,978 | 201,231,420 ADX |
05:00 | AOA 142 | AOA 28,497,585,353 | 201,231,420 ADX |
04:00 | AOA 142 | AOA 28,526,463,600 | 201,219,169 ADX |
03:00 | AOA 140 | AOA 28,145,124,001 | 201,219,169 ADX |
02:00 | AOA 140 | AOA 28,253,580,603 | 201,219,169 ADX |
01:00 | AOA 140 | AOA 28,187,483,033 | 201,219,169 ADX |
00:00 | AOA 141 | AOA 28,455,105,764 | 201,219,169 ADX |
23:00 | AOA 142 | AOA 28,553,782,133 | 201,219,169 ADX |
22:00 | AOA 142 | AOA 28,554,315,224 | 201,219,169 ADX |
21:00 | AOA 142 | AOA 28,647,292,423 | 201,219,169 ADX |
20:00 | AOA 142 | AOA 28,650,074,665 | 201,219,169 ADX |
19:00 | AOA 143 | AOA 28,812,349,861 | 201,219,169 ADX |
18:00 | AOA 143 | AOA 28,842,042,813 | 201,219,169 ADX |
17:00 | AOA 143 | AOA 28,867,932,551 | 201,219,169 ADX |
16:00 | AOA 142 | AOA 28,557,372,488 | 201,219,169 ADX |
15:00 | AOA 141 | AOA 28,312,628,381 | 201,219,169 ADX |
14:00 | AOA 140 | AOA 28,257,063,586 | 201,219,169 ADX |
13:00 | AOA 140 | AOA 28,071,337,118 | 201,219,169 ADX |
12:00 | AOA 140 | AOA 28,111,202,115 | 201,219,169 ADX |
11:00 | AOA 139 | AOA 27,933,565,248 | 201,219,169 ADX |
10:00 | AOA 137 | AOA 27,632,406,792 | 201,219,169 ADX |
09:00 | AOA 137 | AOA 27,523,082,741 | 201,219,169 ADX |
08:00 | AOA 137 | AOA 27,519,672,280 | 201,219,169 ADX |
07:00 | AOA 136 | AOA 27,447,050,473 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Ambire AdEx (ADX) was
AOA 28,569,302,978 with a supply of 201,231,420. Yesterday's lowest marketcap value was
AOA 27,447,050,473 and the maximum value was
AOA 28,867,932,551What is the price of Ambire AdEx (ADX) today in AOA?