What was the price of Ambire AdEx (ADX) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of Ambire AdEx (ADX) was
MAD 0.8345 and yesterday's average price was MAD 0.8313, with a minimum price of
MAD 0.8151 and a maximum of
MAD 0.8380 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MAD 0.8345 | MAD 169,127,160 | 202,678,633 ADX |
06:00 | MAD 0.8347 | MAD 169,175,250 | 202,678,633 ADX |
05:00 | MAD 0.8367 | MAD 169,573,203 | 202,678,633 ADX |
04:00 | MAD 0.8366 | MAD 169,559,077 | 202,678,633 ADX |
03:00 | MAD 0.8368 | MAD 169,602,455 | 202,678,633 ADX |
02:00 | MAD 0.8380 | MAD 169,845,212 | 202,678,633 ADX |
01:00 | MAD 0.8357 | MAD 169,381,908 | 202,678,633 ADX |
00:00 | MAD 0.8360 | MAD 169,435,039 | 202,678,633 ADX |
23:00 | MAD 0.8364 | MAD 169,522,226 | 202,678,633 ADX |
22:00 | MAD 0.8349 | MAD 169,209,268 | 202,678,633 ADX |
21:00 | MAD 0.8339 | MAD 169,010,850 | 202,678,633 ADX |
20:00 | MAD 0.8362 | MAD 169,471,524 | 202,678,633 ADX |
19:00 | MAD 0.8344 | MAD 169,119,029 | 202,678,633 ADX |
18:00 | MAD 0.8348 | MAD 169,198,845 | 202,678,633 ADX |
17:00 | MAD 0.8303 | MAD 168,293,678 | 202,678,633 ADX |
16:00 | MAD 0.8326 | MAD 168,757,221 | 202,678,633 ADX |
15:00 | MAD 0.8304 | MAD 168,300,791 | 202,678,633 ADX |
14:00 | MAD 0.8295 | MAD 168,112,723 | 202,678,633 ADX |
13:00 | MAD 0.8281 | MAD 167,843,180 | 202,678,633 ADX |
12:00 | MAD 0.8276 | MAD 167,739,493 | 202,678,633 ADX |
11:00 | MAD 0.8236 | MAD 166,934,694 | 202,678,633 ADX |
10:00 | MAD 0.8190 | MAD 165,997,544 | 202,678,633 ADX |
09:00 | MAD 0.8151 | MAD 165,210,923 | 202,678,633 ADX |
08:00 | MAD 0.8153 | MAD 165,247,792 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of Ambire AdEx (ADX) was
MAD 169,127,160 with a supply of 202,678,799. Yesterday's lowest marketcap value was
MAD 165,210,923 and the maximum value was
MAD 169,845,212What is the price of Ambire AdEx (ADX) today in MAD?