What was the price of Ambire AdEx (ADX) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of Ambire AdEx (ADX) was
MAD 0.8749 and yesterday's average price was MAD 0.8764, with a minimum price of
MAD 0.8670 and a maximum of
MAD 0.8876 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | MAD 0.8749 | MAD 177,203,846 | 202,542,614 ADX |
22:00 | MAD 0.8772 | MAD 177,673,985 | 202,542,614 ADX |
21:00 | MAD 0.8775 | MAD 177,736,730 | 202,542,614 ADX |
20:00 | MAD 0.8757 | MAD 177,376,559 | 202,542,614 ADX |
19:00 | MAD 0.8716 | MAD 176,535,383 | 202,542,614 ADX |
18:00 | MAD 0.8718 | MAD 176,585,929 | 202,542,614 ADX |
17:00 | MAD 0.8793 | MAD 178,093,532 | 202,542,614 ADX |
16:00 | MAD 0.8798 | MAD 178,197,030 | 202,542,614 ADX |
15:00 | MAD 0.8755 | MAD 177,327,633 | 202,542,614 ADX |
14:00 | MAD 0.8791 | MAD 178,054,556 | 202,541,203 ADX |
13:00 | MAD 0.8739 | MAD 177,010,844 | 202,541,203 ADX |
12:00 | MAD 0.8702 | MAD 176,243,020 | 202,541,203 ADX |
11:00 | MAD 0.8723 | MAD 176,681,449 | 202,541,203 ADX |
10:00 | MAD 0.8670 | MAD 175,600,454 | 202,541,203 ADX |
09:00 | MAD 0.8705 | MAD 176,321,574 | 202,541,203 ADX |
08:00 | MAD 0.8762 | MAD 177,462,620 | 202,541,203 ADX |
07:00 | MAD 0.8793 | MAD 178,095,929 | 202,541,203 ADX |
06:00 | MAD 0.8876 | MAD 179,774,348 | 202,541,203 ADX |
05:00 | MAD 0.8782 | MAD 177,861,859 | 202,541,203 ADX |
04:00 | MAD 0.8728 | MAD 176,787,576 | 202,541,203 ADX |
03:00 | MAD 0.8769 | MAD 177,594,968 | 202,536,188 ADX |
02:00 | MAD 0.8819 | MAD 178,611,413 | 202,536,188 ADX |
01:00 | MAD 0.8822 | MAD 178,678,850 | 202,536,188 ADX |
00:00 | MAD 0.8830 | MAD 178,843,557 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of Ambire AdEx (ADX) was
MAD 177,203,846 with a supply of 202,545,070. Yesterday's lowest marketcap value was
MAD 175,600,454 and the maximum value was
MAD 179,774,348What is the price of Ambire AdEx (ADX) today in MAD?