What was the price of Ambire AdEx (ADX) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of Ambire AdEx (ADX) was
MAD 0.7400 and yesterday's average price was MAD 0.7381, with a minimum price of
MAD 0.7309 and a maximum of
MAD 0.7464 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MAD 0.7400 | MAD 150,026,200 | 202,727,220 ADX |
14:00 | MAD 0.7400 | MAD 150,025,848 | 202,727,220 ADX |
13:00 | MAD 0.7433 | MAD 150,686,910 | 202,727,220 ADX |
12:00 | MAD 0.7391 | MAD 149,827,318 | 202,727,220 ADX |
11:00 | MAD 0.7410 | MAD 150,214,061 | 202,727,220 ADX |
10:00 | MAD 0.7384 | MAD 149,702,900 | 202,727,220 ADX |
09:00 | MAD 0.7361 | MAD 149,231,776 | 202,727,220 ADX |
08:00 | MAD 0.7364 | MAD 149,285,778 | 202,727,220 ADX |
07:00 | MAD 0.7368 | MAD 149,362,581 | 202,727,220 ADX |
06:00 | MAD 0.7357 | MAD 149,147,141 | 202,727,220 ADX |
05:00 | MAD 0.7344 | MAD 148,880,833 | 202,727,220 ADX |
04:00 | MAD 0.7377 | MAD 149,551,155 | 202,727,220 ADX |
03:00 | MAD 0.7391 | MAD 149,826,252 | 202,727,220 ADX |
02:00 | MAD 0.7380 | MAD 149,611,400 | 202,727,220 ADX |
01:00 | MAD 0.7371 | MAD 149,423,241 | 202,727,220 ADX |
00:00 | MAD 0.7400 | MAD 150,013,987 | 202,727,220 ADX |
23:00 | MAD 0.7396 | MAD 149,933,860 | 202,727,220 ADX |
22:00 | MAD 0.7392 | MAD 149,856,316 | 202,727,220 ADX |
21:00 | MAD 0.7369 | MAD 149,398,923 | 202,727,220 ADX |
20:00 | MAD 0.7314 | MAD 148,281,099 | 202,727,220 ADX |
19:00 | MAD 0.7309 | MAD 148,169,093 | 202,727,220 ADX |
18:00 | MAD 0.7386 | MAD 149,736,884 | 202,727,220 ADX |
17:00 | MAD 0.7464 | MAD 151,325,235 | 202,727,220 ADX |
16:00 | MAD 0.7393 | MAD 149,879,902 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of Ambire AdEx (ADX) was
MAD 150,026,200 with a supply of 202,749,698. Yesterday's lowest marketcap value was
MAD 148,169,093 and the maximum value was
MAD 151,325,235What is the price of Ambire AdEx (ADX) today in MAD?