What was the price of Ambire AdEx (ADX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Ambire AdEx (ADX) was
BHD 0.05681 and yesterday's average price was BHD 0.05626, with a minimum price of
BHD 0.05458 and a maximum of
BHD 0.05741 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.05681 | BHD 11,432,502 | 201,231,420 ADX |
05:00 | BHD 0.05667 | BHD 11,403,803 | 201,231,420 ADX |
04:00 | BHD 0.05673 | BHD 11,415,359 | 201,219,169 ADX |
03:00 | BHD 0.05597 | BHD 11,262,759 | 201,219,169 ADX |
02:00 | BHD 0.05619 | BHD 11,306,160 | 201,219,169 ADX |
01:00 | BHD 0.05606 | BHD 11,279,710 | 201,219,169 ADX |
00:00 | BHD 0.05659 | BHD 11,386,804 | 201,219,169 ADX |
23:00 | BHD 0.05679 | BHD 11,426,291 | 201,219,169 ADX |
22:00 | BHD 0.05679 | BHD 11,426,504 | 201,219,169 ADX |
21:00 | BHD 0.05697 | BHD 11,463,710 | 201,219,169 ADX |
20:00 | BHD 0.05698 | BHD 11,464,824 | 201,219,169 ADX |
19:00 | BHD 0.05730 | BHD 11,529,761 | 201,219,169 ADX |
18:00 | BHD 0.05736 | BHD 11,541,643 | 201,219,169 ADX |
17:00 | BHD 0.05741 | BHD 11,552,003 | 201,219,169 ADX |
16:00 | BHD 0.05679 | BHD 11,427,727 | 201,219,169 ADX |
15:00 | BHD 0.05631 | BHD 11,329,789 | 201,219,169 ADX |
14:00 | BHD 0.05620 | BHD 11,307,554 | 201,219,169 ADX |
13:00 | BHD 0.05583 | BHD 11,233,232 | 201,219,169 ADX |
12:00 | BHD 0.05591 | BHD 11,249,185 | 201,219,169 ADX |
11:00 | BHD 0.05555 | BHD 11,178,100 | 201,219,169 ADX |
10:00 | BHD 0.05495 | BHD 11,057,586 | 201,219,169 ADX |
09:00 | BHD 0.05474 | BHD 11,013,839 | 201,219,169 ADX |
08:00 | BHD 0.05473 | BHD 11,012,474 | 201,219,169 ADX |
07:00 | BHD 0.05458 | BHD 10,983,413 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
BHD 11,432,502 with a supply of 201,231,420. Yesterday's lowest marketcap value was
BHD 10,983,413 and the maximum value was
BHD 11,552,003What is the price of Ambire AdEx (ADX) today in BHD?