What was the price of Ambire AdEx (ADX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Ambire AdEx (ADX) was
BHD 0.03579 and yesterday's average price was BHD 0.03568, with a minimum price of
BHD 0.03531 and a maximum of
BHD 0.03615 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | BHD 0.03579 | BHD 7,249,503 | 202,542,614 ADX |
23:00 | BHD 0.03563 | BHD 7,216,388 | 202,542,614 ADX |
22:00 | BHD 0.03572 | BHD 7,235,534 | 202,542,614 ADX |
21:00 | BHD 0.03574 | BHD 7,238,089 | 202,542,614 ADX |
20:00 | BHD 0.03566 | BHD 7,223,422 | 202,542,614 ADX |
19:00 | BHD 0.03549 | BHD 7,189,166 | 202,542,614 ADX |
18:00 | BHD 0.03550 | BHD 7,191,224 | 202,542,614 ADX |
17:00 | BHD 0.03581 | BHD 7,252,619 | 202,542,614 ADX |
16:00 | BHD 0.03583 | BHD 7,256,834 | 202,542,614 ADX |
15:00 | BHD 0.03565 | BHD 7,221,429 | 202,542,614 ADX |
14:00 | BHD 0.03580 | BHD 7,251,032 | 202,541,203 ADX |
13:00 | BHD 0.03559 | BHD 7,208,528 | 202,541,203 ADX |
12:00 | BHD 0.03544 | BHD 7,177,260 | 202,541,203 ADX |
11:00 | BHD 0.03552 | BHD 7,195,114 | 202,541,203 ADX |
10:00 | BHD 0.03531 | BHD 7,151,092 | 202,541,203 ADX |
09:00 | BHD 0.03545 | BHD 7,180,459 | 202,541,203 ADX |
08:00 | BHD 0.03568 | BHD 7,226,926 | 202,541,203 ADX |
07:00 | BHD 0.03581 | BHD 7,252,717 | 202,541,203 ADX |
06:00 | BHD 0.03615 | BHD 7,321,068 | 202,541,203 ADX |
05:00 | BHD 0.03576 | BHD 7,243,185 | 202,541,203 ADX |
04:00 | BHD 0.03555 | BHD 7,199,436 | 202,541,203 ADX |
03:00 | BHD 0.03571 | BHD 7,232,316 | 202,536,188 ADX |
02:00 | BHD 0.03591 | BHD 7,273,709 | 202,536,188 ADX |
01:00 | BHD 0.03593 | BHD 7,276,456 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
BHD 7,249,503 with a supply of 202,545,070. Yesterday's lowest marketcap value was
BHD 7,151,092 and the maximum value was
BHD 7,321,068What is the price of Ambire AdEx (ADX) today in BHD?