What was the price of Ambire AdEx (ADX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Ambire AdEx (ADX) was
BHD 0.03760 and yesterday's average price was BHD 0.03924, with a minimum price of
BHD 0.03760 and a maximum of
BHD 0.04096 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.03760 | BHD 7,612,302 | 202,468,275 ADX |
05:00 | BHD 0.03798 | BHD 7,689,907 | 202,468,275 ADX |
04:00 | BHD 0.03823 | BHD 7,739,425 | 202,468,275 ADX |
03:00 | BHD 0.03791 | BHD 7,674,647 | 202,468,275 ADX |
02:00 | BHD 0.03792 | BHD 7,677,203 | 202,468,275 ADX |
01:00 | BHD 0.03814 | BHD 7,722,287 | 202,468,275 ADX |
00:00 | BHD 0.03879 | BHD 7,853,376 | 202,468,275 ADX |
23:00 | BHD 0.03901 | BHD 7,897,610 | 202,468,275 ADX |
22:00 | BHD 0.03921 | BHD 7,938,464 | 202,468,275 ADX |
21:00 | BHD 0.03907 | BHD 7,910,653 | 202,468,275 ADX |
20:00 | BHD 0.03909 | BHD 7,913,668 | 202,468,275 ADX |
19:00 | BHD 0.03920 | BHD 7,936,402 | 202,468,275 ADX |
18:00 | BHD 0.03907 | BHD 7,909,656 | 202,468,275 ADX |
17:00 | BHD 0.03955 | BHD 8,007,700 | 202,468,275 ADX |
16:00 | BHD 0.03948 | BHD 7,992,468 | 202,468,275 ADX |
15:00 | BHD 0.03889 | BHD 7,874,214 | 202,468,275 ADX |
14:00 | BHD 0.03973 | BHD 8,043,868 | 202,468,275 ADX |
13:00 | BHD 0.03980 | BHD 8,059,147 | 202,468,275 ADX |
12:00 | BHD 0.04053 | BHD 8,206,093 | 202,468,275 ADX |
11:00 | BHD 0.04060 | BHD 8,220,966 | 202,468,275 ADX |
10:00 | BHD 0.04096 | BHD 8,292,363 | 202,468,275 ADX |
09:00 | BHD 0.04086 | BHD 8,272,351 | 202,468,275 ADX |
08:00 | BHD 0.04014 | BHD 8,126,183 | 202,468,275 ADX |
07:00 | BHD 0.04015 | BHD 8,129,837 | 202,468,275 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
BHD 7,612,302 with a supply of 202,468,275. Yesterday's lowest marketcap value was
BHD 7,612,302 and the maximum value was
BHD 8,292,363What is the price of Ambire AdEx (ADX) today in BHD?