What was the price of Ambire AdEx (ADX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Ambire AdEx (ADX) was
BHD 0.03090 and yesterday's average price was BHD 0.03083, with a minimum price of
BHD 0.03052 and a maximum of
BHD 0.03117 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BHD 0.03090 | BHD 6,265,277 | 202,727,220 ADX |
14:00 | BHD 0.03090 | BHD 6,265,263 | 202,727,220 ADX |
13:00 | BHD 0.03104 | BHD 6,292,870 | 202,727,220 ADX |
12:00 | BHD 0.03086 | BHD 6,256,972 | 202,727,220 ADX |
11:00 | BHD 0.03094 | BHD 6,273,123 | 202,727,220 ADX |
10:00 | BHD 0.03084 | BHD 6,251,776 | 202,727,220 ADX |
09:00 | BHD 0.03074 | BHD 6,232,101 | 202,727,220 ADX |
08:00 | BHD 0.03075 | BHD 6,234,357 | 202,727,220 ADX |
07:00 | BHD 0.03077 | BHD 6,237,564 | 202,727,220 ADX |
06:00 | BHD 0.03072 | BHD 6,228,567 | 202,727,220 ADX |
05:00 | BHD 0.03067 | BHD 6,217,446 | 202,727,220 ADX |
04:00 | BHD 0.03081 | BHD 6,245,439 | 202,727,220 ADX |
03:00 | BHD 0.03086 | BHD 6,256,927 | 202,727,220 ADX |
02:00 | BHD 0.03082 | BHD 6,247,955 | 202,727,220 ADX |
01:00 | BHD 0.03078 | BHD 6,240,097 | 202,727,220 ADX |
00:00 | BHD 0.03090 | BHD 6,264,767 | 202,727,220 ADX |
23:00 | BHD 0.03089 | BHD 6,261,421 | 202,727,220 ADX |
22:00 | BHD 0.03087 | BHD 6,258,183 | 202,727,220 ADX |
21:00 | BHD 0.03078 | BHD 6,239,082 | 202,727,220 ADX |
20:00 | BHD 0.03055 | BHD 6,192,400 | 202,727,220 ADX |
19:00 | BHD 0.03052 | BHD 6,187,722 | 202,727,220 ADX |
18:00 | BHD 0.03085 | BHD 6,253,195 | 202,727,220 ADX |
17:00 | BHD 0.03117 | BHD 6,319,527 | 202,727,220 ADX |
16:00 | BHD 0.03087 | BHD 6,259,168 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
BHD 6,265,277 with a supply of 202,749,698. Yesterday's lowest marketcap value was
BHD 6,187,722 and the maximum value was
BHD 6,319,527What is the price of Ambire AdEx (ADX) today in BHD?