What was the price of Ambire AdEx (ADX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Ambire AdEx (ADX) was
BHD 0.03432 and yesterday's average price was BHD 0.03419, with a minimum price of
BHD 0.03352 and a maximum of
BHD 0.03446 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.03432 | BHD 6,955,470 | 202,678,633 ADX |
06:00 | BHD 0.03433 | BHD 6,957,447 | 202,678,633 ADX |
05:00 | BHD 0.03441 | BHD 6,973,813 | 202,678,633 ADX |
04:00 | BHD 0.03441 | BHD 6,973,232 | 202,678,633 ADX |
03:00 | BHD 0.03441 | BHD 6,975,016 | 202,678,633 ADX |
02:00 | BHD 0.03446 | BHD 6,985,000 | 202,678,633 ADX |
01:00 | BHD 0.03437 | BHD 6,965,946 | 202,678,633 ADX |
00:00 | BHD 0.03438 | BHD 6,968,131 | 202,678,633 ADX |
23:00 | BHD 0.03440 | BHD 6,971,717 | 202,678,633 ADX |
22:00 | BHD 0.03433 | BHD 6,958,846 | 202,678,633 ADX |
21:00 | BHD 0.03429 | BHD 6,950,686 | 202,678,633 ADX |
20:00 | BHD 0.03439 | BHD 6,969,632 | 202,678,633 ADX |
19:00 | BHD 0.03432 | BHD 6,955,135 | 202,678,633 ADX |
18:00 | BHD 0.03433 | BHD 6,958,418 | 202,678,633 ADX |
17:00 | BHD 0.03415 | BHD 6,921,192 | 202,678,633 ADX |
16:00 | BHD 0.03424 | BHD 6,940,256 | 202,678,633 ADX |
15:00 | BHD 0.03415 | BHD 6,921,485 | 202,678,633 ADX |
14:00 | BHD 0.03411 | BHD 6,913,750 | 202,678,633 ADX |
13:00 | BHD 0.03406 | BHD 6,902,665 | 202,678,633 ADX |
12:00 | BHD 0.03404 | BHD 6,898,401 | 202,678,633 ADX |
11:00 | BHD 0.03387 | BHD 6,865,303 | 202,678,633 ADX |
10:00 | BHD 0.03368 | BHD 6,826,762 | 202,678,633 ADX |
09:00 | BHD 0.03352 | BHD 6,794,412 | 202,678,633 ADX |
08:00 | BHD 0.03353 | BHD 6,795,928 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
BHD 6,955,470 with a supply of 202,678,799. Yesterday's lowest marketcap value was
BHD 6,794,412 and the maximum value was
BHD 6,985,000What is the price of Ambire AdEx (ADX) today in BHD?