What was the price of Ambire AdEx (ADX) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Ambire AdEx (ADX) was
BYN 0.2979 and yesterday's average price was BYN 0.2924, with a minimum price of
BYN 0.2854 and a maximum of
BYN 0.2987 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BYN 0.2979 | BYN 60,374,609 | 202,678,633 ADX |
20:00 | BYN 0.2987 | BYN 60,539,172 | 202,678,633 ADX |
19:00 | BYN 0.2981 | BYN 60,413,253 | 202,678,633 ADX |
18:00 | BYN 0.2982 | BYN 60,441,765 | 202,678,633 ADX |
17:00 | BYN 0.2966 | BYN 60,118,418 | 202,678,633 ADX |
16:00 | BYN 0.2974 | BYN 60,284,006 | 202,678,633 ADX |
15:00 | BYN 0.2966 | BYN 60,120,959 | 202,678,633 ADX |
14:00 | BYN 0.2963 | BYN 60,053,777 | 202,678,633 ADX |
13:00 | BYN 0.2958 | BYN 59,957,490 | 202,678,633 ADX |
12:00 | BYN 0.2956 | BYN 59,920,450 | 202,678,633 ADX |
11:00 | BYN 0.2942 | BYN 59,632,957 | 202,678,633 ADX |
10:00 | BYN 0.2926 | BYN 59,298,185 | 202,678,633 ADX |
09:00 | BYN 0.2912 | BYN 59,017,186 | 202,678,633 ADX |
08:00 | BYN 0.2913 | BYN 59,030,357 | 202,678,633 ADX |
07:00 | BYN 0.2912 | BYN 59,016,446 | 202,678,633 ADX |
06:00 | BYN 0.2887 | BYN 58,515,149 | 202,678,633 ADX |
05:00 | BYN 0.2886 | BYN 58,496,913 | 202,678,633 ADX |
04:00 | BYN 0.2876 | BYN 58,285,071 | 202,678,633 ADX |
03:00 | BYN 0.2870 | BYN 58,178,527 | 202,678,633 ADX |
02:00 | BYN 0.2861 | BYN 57,976,440 | 202,678,633 ADX |
01:00 | BYN 0.2877 | BYN 58,308,124 | 202,678,633 ADX |
00:00 | BYN 0.2864 | BYN 58,052,909 | 202,678,633 ADX |
23:00 | BYN 0.2854 | BYN 57,849,682 | 202,678,633 ADX |
22:00 | BYN 0.2879 | BYN 58,344,725 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Ambire AdEx (ADX) was
BYN 60,374,609 with a supply of 202,678,799. Yesterday's lowest marketcap value was
BYN 57,849,682 and the maximum value was
BYN 60,539,172What is the price of Ambire AdEx (ADX) today in BYN?