Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Ambire AdEx (ADX) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ambire AdEx (ADX) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Ambire AdEx (ADX) was BYN 0.3262 and yesterday's average price was BYN 0.3405, with a minimum price of BYN 0.3262 and a maximum of BYN 0.3553 (8.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00BYN 0.3262BYN 66,046,183202,468,275 ADX
  05:00BYN 0.3295BYN 66,719,503202,468,275 ADX
  04:00BYN 0.3317BYN 67,149,133202,468,275 ADX
  03:00BYN 0.3289BYN 66,587,106202,468,275 ADX
  02:00BYN 0.3290BYN 66,609,280202,468,275 ADX
  01:00BYN 0.3309BYN 67,000,446202,468,275 ADX
  00:00BYN 0.3365BYN 68,137,802202,468,275 ADX
  23:00BYN 0.3384BYN 68,521,590202,468,275 ADX
  22:00BYN 0.3402BYN 68,876,048202,468,275 ADX
  21:00BYN 0.3390BYN 68,634,756202,468,275 ADX
  20:00BYN 0.3391BYN 68,660,914202,468,275 ADX
  19:00BYN 0.3401BYN 68,858,158202,468,275 ADX
  18:00BYN 0.3389BYN 68,626,106202,468,275 ADX
  17:00BYN 0.3431BYN 69,476,755202,468,275 ADX
  16:00BYN 0.3425BYN 69,344,601202,468,275 ADX
  15:00BYN 0.3374BYN 68,318,602202,468,275 ADX
  14:00BYN 0.3447BYN 69,790,561202,468,275 ADX
  13:00BYN 0.3454BYN 69,923,121202,468,275 ADX
  12:00BYN 0.3517BYN 71,198,064202,468,275 ADX
  11:00BYN 0.3523BYN 71,327,102202,468,275 ADX
  10:00BYN 0.3553BYN 71,946,563202,468,275 ADX
  09:00BYN 0.3545BYN 71,772,931202,468,275 ADX
  08:00BYN 0.3482BYN 70,504,745202,468,275 ADX
  07:00BYN 0.3484BYN 70,536,446202,468,275 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Ambire AdEx (ADX) was BYN 66,046,183 with a supply of 202,468,275. Yesterday's lowest marketcap value was BYN 66,046,183 and the maximum value was BYN 71,946,563

What is the price of Ambire AdEx (ADX) today in BYN?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact