What was the price of Ambire AdEx (ADX) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Ambire AdEx (ADX) was
BYN 0.2683 and yesterday's average price was BYN 0.2676, with a minimum price of
BYN 0.2649 and a maximum of
BYN 0.2706 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BYN 0.2683 | BYN 54,385,266 | 202,727,220 ADX |
14:00 | BYN 0.2683 | BYN 54,385,138 | 202,727,220 ADX |
13:00 | BYN 0.2694 | BYN 54,624,776 | 202,727,220 ADX |
12:00 | BYN 0.2679 | BYN 54,313,170 | 202,727,220 ADX |
11:00 | BYN 0.2686 | BYN 54,453,366 | 202,727,220 ADX |
10:00 | BYN 0.2677 | BYN 54,268,068 | 202,727,220 ADX |
09:00 | BYN 0.2668 | BYN 54,097,283 | 202,727,220 ADX |
08:00 | BYN 0.2669 | BYN 54,116,859 | 202,727,220 ADX |
07:00 | BYN 0.2671 | BYN 54,144,700 | 202,727,220 ADX |
06:00 | BYN 0.2667 | BYN 54,066,602 | 202,727,220 ADX |
05:00 | BYN 0.2662 | BYN 53,970,064 | 202,727,220 ADX |
04:00 | BYN 0.2674 | BYN 54,213,059 | 202,727,220 ADX |
03:00 | BYN 0.2679 | BYN 54,312,784 | 202,727,220 ADX |
02:00 | BYN 0.2675 | BYN 54,234,898 | 202,727,220 ADX |
01:00 | BYN 0.2672 | BYN 54,166,690 | 202,727,220 ADX |
00:00 | BYN 0.2682 | BYN 54,380,838 | 202,727,220 ADX |
23:00 | BYN 0.2681 | BYN 54,351,792 | 202,727,220 ADX |
22:00 | BYN 0.2680 | BYN 54,323,682 | 202,727,220 ADX |
21:00 | BYN 0.2671 | BYN 54,157,874 | 202,727,220 ADX |
20:00 | BYN 0.2651 | BYN 53,752,658 | 202,727,220 ADX |
19:00 | BYN 0.2649 | BYN 53,712,055 | 202,727,220 ADX |
18:00 | BYN 0.2678 | BYN 54,280,387 | 202,727,220 ADX |
17:00 | BYN 0.2706 | BYN 54,856,173 | 202,727,220 ADX |
16:00 | BYN 0.2680 | BYN 54,332,232 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Ambire AdEx (ADX) was
BYN 54,385,266 with a supply of 202,749,698. Yesterday's lowest marketcap value was
BYN 53,712,055 and the maximum value was
BYN 54,856,173What is the price of Ambire AdEx (ADX) today in BYN?