What was the price of Ambire AdEx (ADX) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Ambire AdEx (ADX) was
BYN 0.4930 and yesterday's average price was BYN 0.4881, with a minimum price of
BYN 0.4736 and a maximum of
BYN 0.4981 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BYN 0.4930 | BYN 99,200,081 | 201,231,420 ADX |
05:00 | BYN 0.4917 | BYN 98,951,059 | 201,231,420 ADX |
04:00 | BYN 0.4923 | BYN 99,051,331 | 201,219,169 ADX |
03:00 | BYN 0.4857 | BYN 97,727,221 | 201,219,169 ADX |
02:00 | BYN 0.4875 | BYN 98,103,810 | 201,219,169 ADX |
01:00 | BYN 0.4864 | BYN 97,874,302 | 201,219,169 ADX |
00:00 | BYN 0.4910 | BYN 98,803,558 | 201,219,169 ADX |
23:00 | BYN 0.4927 | BYN 99,146,188 | 201,219,169 ADX |
22:00 | BYN 0.4927 | BYN 99,148,039 | 201,219,169 ADX |
21:00 | BYN 0.4943 | BYN 99,470,881 | 201,219,169 ADX |
20:00 | BYN 0.4944 | BYN 99,480,541 | 201,219,169 ADX |
19:00 | BYN 0.4972 | BYN 100,044,003 | 201,219,169 ADX |
18:00 | BYN 0.4977 | BYN 100,147,105 | 201,219,169 ADX |
17:00 | BYN 0.4981 | BYN 100,237,001 | 201,219,169 ADX |
16:00 | BYN 0.4928 | BYN 99,158,655 | 201,219,169 ADX |
15:00 | BYN 0.4886 | BYN 98,308,840 | 201,219,169 ADX |
14:00 | BYN 0.4876 | BYN 98,115,904 | 201,219,169 ADX |
13:00 | BYN 0.4844 | BYN 97,471,013 | 201,219,169 ADX |
12:00 | BYN 0.4851 | BYN 97,609,435 | 201,219,169 ADX |
11:00 | BYN 0.4820 | BYN 96,992,633 | 201,219,169 ADX |
10:00 | BYN 0.4768 | BYN 95,946,933 | 201,219,169 ADX |
09:00 | BYN 0.4749 | BYN 95,567,331 | 201,219,169 ADX |
08:00 | BYN 0.4749 | BYN 95,555,489 | 201,219,169 ADX |
07:00 | BYN 0.4736 | BYN 95,303,327 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Ambire AdEx (ADX) was
BYN 99,200,081 with a supply of 201,231,420. Yesterday's lowest marketcap value was
BYN 95,303,327 and the maximum value was
BYN 100,237,001What is the price of Ambire AdEx (ADX) today in BYN?