What was the price of Ambire AdEx (ADX) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Ambire AdEx (ADX) was
BYN 0.3095 and yesterday's average price was BYN 0.3101, with a minimum price of
BYN 0.3067 and a maximum of
BYN 0.3140 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | BYN 0.3095 | BYN 62,694,107 | 202,542,614 ADX |
22:00 | BYN 0.3104 | BYN 62,860,441 | 202,542,614 ADX |
21:00 | BYN 0.3105 | BYN 62,882,640 | 202,542,614 ADX |
20:00 | BYN 0.3098 | BYN 62,755,213 | 202,542,614 ADX |
19:00 | BYN 0.3084 | BYN 62,457,607 | 202,542,614 ADX |
18:00 | BYN 0.3085 | BYN 62,475,490 | 202,542,614 ADX |
17:00 | BYN 0.3111 | BYN 63,008,875 | 202,542,614 ADX |
16:00 | BYN 0.3113 | BYN 63,045,492 | 202,542,614 ADX |
15:00 | BYN 0.3098 | BYN 62,737,903 | 202,542,614 ADX |
14:00 | BYN 0.3110 | BYN 62,995,085 | 202,541,203 ADX |
13:00 | BYN 0.3092 | BYN 62,625,824 | 202,541,203 ADX |
12:00 | BYN 0.3079 | BYN 62,354,170 | 202,541,203 ADX |
11:00 | BYN 0.3086 | BYN 62,509,285 | 202,541,203 ADX |
10:00 | BYN 0.3067 | BYN 62,126,833 | 202,541,203 ADX |
09:00 | BYN 0.3080 | BYN 62,381,962 | 202,541,203 ADX |
08:00 | BYN 0.3100 | BYN 62,785,661 | 202,541,203 ADX |
07:00 | BYN 0.3111 | BYN 63,009,723 | 202,541,203 ADX |
06:00 | BYN 0.3140 | BYN 63,603,542 | 202,541,203 ADX |
05:00 | BYN 0.3107 | BYN 62,926,910 | 202,541,203 ADX |
04:00 | BYN 0.3088 | BYN 62,546,832 | 202,541,203 ADX |
03:00 | BYN 0.3102 | BYN 62,832,485 | 202,536,188 ADX |
02:00 | BYN 0.3120 | BYN 63,192,099 | 202,536,188 ADX |
01:00 | BYN 0.3121 | BYN 63,215,959 | 202,536,188 ADX |
00:00 | BYN 0.3124 | BYN 63,274,231 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Ambire AdEx (ADX) was
BYN 62,694,107 with a supply of 202,545,070. Yesterday's lowest marketcap value was
BYN 62,126,833 and the maximum value was
BYN 63,603,542What is the price of Ambire AdEx (ADX) today in BYN?