What was the price of Ambire AdEx (ADX) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Ambire AdEx (ADX) was
VUV 17.93 and yesterday's average price was VUV 17.76, with a minimum price of
VUV 17.23 and a maximum of
VUV 18.12 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | VUV 17.93 | VUV 3,608,108,447 | 201,231,420 ADX |
05:00 | VUV 17.89 | VUV 3,599,050,999 | 201,231,420 ADX |
04:00 | VUV 17.90 | VUV 3,602,698,125 | 201,219,169 ADX |
03:00 | VUV 17.67 | VUV 3,554,537,530 | 201,219,169 ADX |
02:00 | VUV 17.73 | VUV 3,568,234,860 | 201,219,169 ADX |
01:00 | VUV 17.69 | VUV 3,559,887,187 | 201,219,169 ADX |
00:00 | VUV 17.86 | VUV 3,593,686,116 | 201,219,169 ADX |
23:00 | VUV 17.92 | VUV 3,606,148,270 | 201,219,169 ADX |
22:00 | VUV 17.92 | VUV 3,606,215,595 | 201,219,169 ADX |
21:00 | VUV 17.98 | VUV 3,617,957,983 | 201,219,169 ADX |
20:00 | VUV 17.98 | VUV 3,618,309,361 | 201,219,169 ADX |
19:00 | VUV 18.08 | VUV 3,638,803,613 | 201,219,169 ADX |
18:00 | VUV 18.10 | VUV 3,642,553,631 | 201,219,169 ADX |
17:00 | VUV 18.12 | VUV 3,645,823,329 | 201,219,169 ADX |
16:00 | VUV 17.92 | VUV 3,606,601,707 | 201,219,169 ADX |
15:00 | VUV 17.77 | VUV 3,575,692,193 | 201,219,169 ADX |
14:00 | VUV 17.74 | VUV 3,568,674,738 | 201,219,169 ADX |
13:00 | VUV 17.62 | VUV 3,545,218,749 | 201,219,169 ADX |
12:00 | VUV 17.64 | VUV 3,550,253,427 | 201,219,169 ADX |
11:00 | VUV 17.53 | VUV 3,527,819,100 | 201,219,169 ADX |
10:00 | VUV 17.34 | VUV 3,489,784,838 | 201,219,169 ADX |
09:00 | VUV 17.27 | VUV 3,475,977,954 | 201,219,169 ADX |
08:00 | VUV 17.27 | VUV 3,475,547,236 | 201,219,169 ADX |
07:00 | VUV 17.23 | VUV 3,466,375,596 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Ambire AdEx (ADX) was
VUV 3,608,108,447 with a supply of 201,231,420. Yesterday's lowest marketcap value was
VUV 3,466,375,596 and the maximum value was
VUV 3,645,823,329What is the price of Ambire AdEx (ADX) today in VUV?