What was the price of Ambire AdEx (ADX) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Ambire AdEx (ADX) was
VUV 10.96 and yesterday's average price was VUV 10.76, with a minimum price of
VUV 10.50 and a maximum of
VUV 10.99 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | VUV 10.96 | VUV 2,221,114,787 | 202,678,633 ADX |
20:00 | VUV 10.99 | VUV 2,227,168,886 | 202,678,633 ADX |
19:00 | VUV 10.97 | VUV 2,222,536,453 | 202,678,633 ADX |
18:00 | VUV 10.97 | VUV 2,223,585,385 | 202,678,633 ADX |
17:00 | VUV 10.91 | VUV 2,211,689,816 | 202,678,633 ADX |
16:00 | VUV 10.94 | VUV 2,217,781,623 | 202,678,633 ADX |
15:00 | VUV 10.91 | VUV 2,211,783,301 | 202,678,633 ADX |
14:00 | VUV 10.90 | VUV 2,209,311,738 | 202,678,633 ADX |
13:00 | VUV 10.88 | VUV 2,205,769,439 | 202,678,633 ADX |
12:00 | VUV 10.88 | VUV 2,204,406,802 | 202,678,633 ADX |
11:00 | VUV 10.82 | VUV 2,193,830,259 | 202,678,633 ADX |
10:00 | VUV 10.76 | VUV 2,181,514,370 | 202,678,633 ADX |
09:00 | VUV 10.71 | VUV 2,171,176,719 | 202,678,633 ADX |
08:00 | VUV 10.71 | VUV 2,171,661,249 | 202,678,633 ADX |
07:00 | VUV 10.71 | VUV 2,171,149,493 | 202,678,633 ADX |
06:00 | VUV 10.62 | VUV 2,152,707,343 | 202,678,633 ADX |
05:00 | VUV 10.62 | VUV 2,152,036,445 | 202,678,633 ADX |
04:00 | VUV 10.58 | VUV 2,144,243,000 | 202,678,633 ADX |
03:00 | VUV 10.56 | VUV 2,140,323,388 | 202,678,633 ADX |
02:00 | VUV 10.52 | VUV 2,132,888,823 | 202,678,633 ADX |
01:00 | VUV 10.58 | VUV 2,145,091,109 | 202,678,633 ADX |
00:00 | VUV 10.54 | VUV 2,135,702,039 | 202,678,633 ADX |
23:00 | VUV 10.50 | VUV 2,128,225,550 | 202,678,633 ADX |
22:00 | VUV 10.59 | VUV 2,146,437,602 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Ambire AdEx (ADX) was
VUV 2,221,114,787 with a supply of 202,678,799. Yesterday's lowest marketcap value was
VUV 2,128,225,550 and the maximum value was
VUV 2,227,168,886What is the price of Ambire AdEx (ADX) today in VUV?