Fear and greed index: 68/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 119.75 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Ambire AdEx (ADX) was VUV 9.81 and yesterday's average price was VUV 9.78, with a minimum price of VUV 9.69 and a maximum of VUV 9.89 (2.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	VUV 9.81	VUV 1,988,696,221	202,727,220 ADX
14:00	VUV 9.81	VUV 1,988,691,551	202,727,220 ADX
13:00	VUV 9.85	VUV 1,997,454,371	202,727,220 ADX
12:00	VUV 9.80	VUV 1,986,059,915	202,727,220 ADX
11:00	VUV 9.82	VUV 1,991,186,438	202,727,220 ADX
10:00	VUV 9.79	VUV 1,984,410,667	202,727,220 ADX
09:00	VUV 9.76	VUV 1,978,165,606	202,727,220 ADX
08:00	VUV 9.76	VUV 1,978,881,442	202,727,220 ADX
07:00	VUV 9.77	VUV 1,979,899,514	202,727,220 ADX
06:00	VUV 9.75	VUV 1,977,043,716	202,727,220 ADX
05:00	VUV 9.73	VUV 1,973,513,633	202,727,220 ADX
04:00	VUV 9.78	VUV 1,982,399,191	202,727,220 ADX
03:00	VUV 9.80	VUV 1,986,045,785	202,727,220 ADX
02:00	VUV 9.78	VUV 1,983,197,770	202,727,220 ADX
01:00	VUV 9.77	VUV 1,980,703,602	202,727,220 ADX
00:00	VUV 9.81	VUV 1,988,534,326	202,727,220 ADX
23:00	VUV 9.80	VUV 1,987,472,188	202,727,220 ADX
22:00	VUV 9.80	VUV 1,986,444,297	202,727,220 ADX
21:00	VUV 9.77	VUV 1,980,381,248	202,727,220 ADX
20:00	VUV 9.70	VUV 1,965,563,762	202,727,220 ADX
19:00	VUV 9.69	VUV 1,964,079,044	202,727,220 ADX
18:00	VUV 9.79	VUV 1,984,861,148	202,727,220 ADX
17:00	VUV 9.89	VUV 2,005,915,792	202,727,220 ADX
16:00	VUV 9.80	VUV 1,986,756,951	202,727,220 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Ambire AdEx (ADX) was VUV 1,988,696,221 with a supply of 202,749,698. Yesterday's lowest marketcap value was VUV 1,964,079,044 and the maximum value was VUV 2,005,915,792

What is the price of Ambire AdEx (ADX) today in VUV?