What was the price of Ambire AdEx (ADX) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Ambire AdEx (ADX) was
ILS 0.3421 and yesterday's average price was ILS 0.3427, with a minimum price of
ILS 0.3390 and a maximum of
ILS 0.3471 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ILS 0.3421 | ILS 69,292,107 | 202,542,614 ADX |
22:00 | ILS 0.3430 | ILS 69,475,945 | 202,542,614 ADX |
21:00 | ILS 0.3431 | ILS 69,500,481 | 202,542,614 ADX |
20:00 | ILS 0.3424 | ILS 69,359,643 | 202,542,614 ADX |
19:00 | ILS 0.3408 | ILS 69,030,717 | 202,542,614 ADX |
18:00 | ILS 0.3409 | ILS 69,050,482 | 202,542,614 ADX |
17:00 | ILS 0.3438 | ILS 69,640,001 | 202,542,614 ADX |
16:00 | ILS 0.3440 | ILS 69,680,472 | 202,542,614 ADX |
15:00 | ILS 0.3424 | ILS 69,340,511 | 202,542,614 ADX |
14:00 | ILS 0.3438 | ILS 69,624,760 | 202,541,203 ADX |
13:00 | ILS 0.3417 | ILS 69,216,637 | 202,541,203 ADX |
12:00 | ILS 0.3403 | ILS 68,916,394 | 202,541,203 ADX |
11:00 | ILS 0.3411 | ILS 69,087,833 | 202,541,203 ADX |
10:00 | ILS 0.3390 | ILS 68,665,132 | 202,541,203 ADX |
09:00 | ILS 0.3404 | ILS 68,947,111 | 202,541,203 ADX |
08:00 | ILS 0.3426 | ILS 69,393,295 | 202,541,203 ADX |
07:00 | ILS 0.3438 | ILS 69,640,938 | 202,541,203 ADX |
06:00 | ILS 0.3471 | ILS 70,297,251 | 202,541,203 ADX |
05:00 | ILS 0.3434 | ILS 69,549,410 | 202,541,203 ADX |
04:00 | ILS 0.3413 | ILS 69,129,332 | 202,541,203 ADX |
03:00 | ILS 0.3429 | ILS 69,445,047 | 202,536,188 ADX |
02:00 | ILS 0.3448 | ILS 69,842,508 | 202,536,188 ADX |
01:00 | ILS 0.3450 | ILS 69,868,878 | 202,536,188 ADX |
00:00 | ILS 0.3453 | ILS 69,933,284 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Ambire AdEx (ADX) was
ILS 69,292,107 with a supply of 202,545,070. Yesterday's lowest marketcap value was
ILS 68,665,132 and the maximum value was
ILS 70,297,251What is the price of Ambire AdEx (ADX) today in ILS?