What was the price of Ambire AdEx (ADX) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Ambire AdEx (ADX) was
ILS 0.3691 and yesterday's average price was ILS 0.3853, with a minimum price of
ILS 0.3691 and a maximum of
ILS 0.4021 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ILS 0.3691 | ILS 74,735,658 | 202,468,275 ADX |
05:00 | ILS 0.3729 | ILS 75,497,563 | 202,468,275 ADX |
04:00 | ILS 0.3753 | ILS 75,983,719 | 202,468,275 ADX |
03:00 | ILS 0.3721 | ILS 75,347,748 | 202,468,275 ADX |
02:00 | ILS 0.3723 | ILS 75,372,839 | 202,468,275 ADX |
01:00 | ILS 0.3745 | ILS 75,815,470 | 202,468,275 ADX |
00:00 | ILS 0.3808 | ILS 77,102,463 | 202,468,275 ADX |
23:00 | ILS 0.3830 | ILS 77,536,745 | 202,468,275 ADX |
22:00 | ILS 0.3849 | ILS 77,937,838 | 202,468,275 ADX |
21:00 | ILS 0.3836 | ILS 77,664,800 | 202,468,275 ADX |
20:00 | ILS 0.3837 | ILS 77,694,399 | 202,468,275 ADX |
19:00 | ILS 0.3848 | ILS 77,917,594 | 202,468,275 ADX |
18:00 | ILS 0.3835 | ILS 77,655,011 | 202,468,275 ADX |
17:00 | ILS 0.3883 | ILS 78,617,578 | 202,468,275 ADX |
16:00 | ILS 0.3876 | ILS 78,468,036 | 202,468,275 ADX |
15:00 | ILS 0.3818 | ILS 77,307,051 | 202,468,275 ADX |
14:00 | ILS 0.3900 | ILS 78,972,670 | 202,468,275 ADX |
13:00 | ILS 0.3908 | ILS 79,122,671 | 202,468,275 ADX |
12:00 | ILS 0.3979 | ILS 80,565,354 | 202,468,275 ADX |
11:00 | ILS 0.3986 | ILS 80,711,369 | 202,468,275 ADX |
10:00 | ILS 0.4021 | ILS 81,412,330 | 202,468,275 ADX |
09:00 | ILS 0.4011 | ILS 81,215,855 | 202,468,275 ADX |
08:00 | ILS 0.3940 | ILS 79,780,818 | 202,468,275 ADX |
07:00 | ILS 0.3942 | ILS 79,816,689 | 202,468,275 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Ambire AdEx (ADX) was
ILS 74,735,658 with a supply of 202,468,275. Yesterday's lowest marketcap value was
ILS 74,735,658 and the maximum value was
ILS 81,412,330What is the price of Ambire AdEx (ADX) today in ILS?