What was the price of Ambire AdEx (ADX) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Ambire AdEx (ADX) was
ILS 0.2776 and yesterday's average price was ILS 0.2769, with a minimum price of
ILS 0.2741 and a maximum of
ILS 0.2800 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ILS 0.2776 | ILS 56,272,073 | 202,727,220 ADX |
14:00 | ILS 0.2776 | ILS 56,271,941 | 202,727,220 ADX |
13:00 | ILS 0.2788 | ILS 56,519,893 | 202,727,220 ADX |
12:00 | ILS 0.2772 | ILS 56,197,476 | 202,727,220 ADX |
11:00 | ILS 0.2779 | ILS 56,342,536 | 202,727,220 ADX |
10:00 | ILS 0.2770 | ILS 56,150,809 | 202,727,220 ADX |
09:00 | ILS 0.2761 | ILS 55,974,099 | 202,727,220 ADX |
08:00 | ILS 0.2762 | ILS 55,994,355 | 202,727,220 ADX |
07:00 | ILS 0.2763 | ILS 56,023,162 | 202,727,220 ADX |
06:00 | ILS 0.2759 | ILS 55,942,354 | 202,727,220 ADX |
05:00 | ILS 0.2755 | ILS 55,842,467 | 202,727,220 ADX |
04:00 | ILS 0.2767 | ILS 56,093,893 | 202,727,220 ADX |
03:00 | ILS 0.2772 | ILS 56,197,077 | 202,727,220 ADX |
02:00 | ILS 0.2768 | ILS 56,116,489 | 202,727,220 ADX |
01:00 | ILS 0.2765 | ILS 56,045,914 | 202,727,220 ADX |
00:00 | ILS 0.2776 | ILS 56,267,492 | 202,727,220 ADX |
23:00 | ILS 0.2774 | ILS 56,237,438 | 202,727,220 ADX |
22:00 | ILS 0.2773 | ILS 56,208,353 | 202,727,220 ADX |
21:00 | ILS 0.2764 | ILS 56,036,793 | 202,727,220 ADX |
20:00 | ILS 0.2743 | ILS 55,617,518 | 202,727,220 ADX |
19:00 | ILS 0.2741 | ILS 55,575,506 | 202,727,220 ADX |
18:00 | ILS 0.2770 | ILS 56,163,556 | 202,727,220 ADX |
17:00 | ILS 0.2800 | ILS 56,759,318 | 202,727,220 ADX |
16:00 | ILS 0.2773 | ILS 56,217,200 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Ambire AdEx (ADX) was
ILS 56,272,073 with a supply of 202,749,698. Yesterday's lowest marketcap value was
ILS 55,575,506 and the maximum value was
ILS 56,759,318What is the price of Ambire AdEx (ADX) today in ILS?