What was the price of Ambire AdEx (ADX) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Ambire AdEx (ADX) was
ILS 0.3186 and yesterday's average price was ILS 0.3127, with a minimum price of
ILS 0.3053 and a maximum of
ILS 0.3195 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ILS 0.3186 | ILS 64,578,631 | 202,678,633 ADX |
20:00 | ILS 0.3195 | ILS 64,754,653 | 202,678,633 ADX |
19:00 | ILS 0.3188 | ILS 64,619,966 | 202,678,633 ADX |
18:00 | ILS 0.3190 | ILS 64,650,464 | 202,678,633 ADX |
17:00 | ILS 0.3173 | ILS 64,304,601 | 202,678,633 ADX |
16:00 | ILS 0.3181 | ILS 64,481,720 | 202,678,633 ADX |
15:00 | ILS 0.3173 | ILS 64,307,319 | 202,678,633 ADX |
14:00 | ILS 0.3169 | ILS 64,235,459 | 202,678,633 ADX |
13:00 | ILS 0.3164 | ILS 64,132,467 | 202,678,633 ADX |
12:00 | ILS 0.3162 | ILS 64,092,849 | 202,678,633 ADX |
11:00 | ILS 0.3147 | ILS 63,785,337 | 202,678,633 ADX |
10:00 | ILS 0.3129 | ILS 63,427,254 | 202,678,633 ADX |
09:00 | ILS 0.3115 | ILS 63,126,688 | 202,678,633 ADX |
08:00 | ILS 0.3115 | ILS 63,140,776 | 202,678,633 ADX |
07:00 | ILS 0.3115 | ILS 63,125,897 | 202,678,633 ADX |
06:00 | ILS 0.3088 | ILS 62,589,693 | 202,678,633 ADX |
05:00 | ILS 0.3087 | ILS 62,570,187 | 202,678,633 ADX |
04:00 | ILS 0.3076 | ILS 62,343,594 | 202,678,633 ADX |
03:00 | ILS 0.3070 | ILS 62,229,632 | 202,678,633 ADX |
02:00 | ILS 0.3060 | ILS 62,013,473 | 202,678,633 ADX |
01:00 | ILS 0.3077 | ILS 62,368,252 | 202,678,633 ADX |
00:00 | ILS 0.3064 | ILS 62,095,266 | 202,678,633 ADX |
23:00 | ILS 0.3053 | ILS 61,877,888 | 202,678,633 ADX |
22:00 | ILS 0.3079 | ILS 62,407,402 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Ambire AdEx (ADX) was
ILS 64,578,631 with a supply of 202,678,799. Yesterday's lowest marketcap value was
ILS 61,877,888 and the maximum value was
ILS 64,754,653What is the price of Ambire AdEx (ADX) today in ILS?