What was the price of Ambire AdEx (ADX) yesterday in FKP (Falkland Island Pound)?
Yesterday the price of Ambire AdEx (ADX) was
FKP 0.07092 and yesterday's average price was FKP 0.07105, with a minimum price of
FKP 0.07028 and a maximum of
FKP 0.07195 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | FKP 0.07092 | FKP 14,365,156 | 202,542,614 ADX |
22:00 | FKP 0.07111 | FKP 14,403,268 | 202,542,614 ADX |
21:00 | FKP 0.07114 | FKP 14,408,354 | 202,542,614 ADX |
20:00 | FKP 0.07099 | FKP 14,379,157 | 202,542,614 ADX |
19:00 | FKP 0.07066 | FKP 14,310,966 | 202,542,614 ADX |
18:00 | FKP 0.07068 | FKP 14,315,064 | 202,542,614 ADX |
17:00 | FKP 0.07128 | FKP 14,437,279 | 202,542,614 ADX |
16:00 | FKP 0.07132 | FKP 14,445,669 | 202,542,614 ADX |
15:00 | FKP 0.07097 | FKP 14,375,191 | 202,542,614 ADX |
14:00 | FKP 0.07127 | FKP 14,434,119 | 202,541,203 ADX |
13:00 | FKP 0.07085 | FKP 14,349,510 | 202,541,203 ADX |
12:00 | FKP 0.07054 | FKP 14,287,266 | 202,541,203 ADX |
11:00 | FKP 0.07072 | FKP 14,322,807 | 202,541,203 ADX |
10:00 | FKP 0.07028 | FKP 14,235,176 | 202,541,203 ADX |
09:00 | FKP 0.07057 | FKP 14,293,634 | 202,541,203 ADX |
08:00 | FKP 0.07103 | FKP 14,386,133 | 202,541,203 ADX |
07:00 | FKP 0.07128 | FKP 14,437,473 | 202,541,203 ADX |
06:00 | FKP 0.07195 | FKP 14,573,535 | 202,541,203 ADX |
05:00 | FKP 0.07119 | FKP 14,418,498 | 202,541,203 ADX |
04:00 | FKP 0.07076 | FKP 14,331,410 | 202,541,203 ADX |
03:00 | FKP 0.07108 | FKP 14,396,862 | 202,536,188 ADX |
02:00 | FKP 0.07149 | FKP 14,479,261 | 202,536,188 ADX |
01:00 | FKP 0.07152 | FKP 14,484,728 | 202,536,188 ADX |
00:00 | FKP 0.07158 | FKP 14,498,080 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in FKP (Falkland Island Pound)?
Yesterday the marketcap of Ambire AdEx (ADX) was
FKP 14,365,156 with a supply of 202,545,070. Yesterday's lowest marketcap value was
FKP 14,235,176 and the maximum value was
FKP 14,573,535What is the price of Ambire AdEx (ADX) today in FKP?