What was the price of Ambire AdEx (ADX) yesterday in FKP (Falkland Island Pound)?
Yesterday the price of Ambire AdEx (ADX) was
FKP 0.1132 and yesterday's average price was FKP 0.1121, with a minimum price of
FKP 0.1088 and a maximum of
FKP 0.1144 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | FKP 0.1132 | FKP 22,783,620 | 201,231,420 ADX |
05:00 | FKP 0.1129 | FKP 22,726,426 | 201,231,420 ADX |
04:00 | FKP 0.1131 | FKP 22,749,456 | 201,219,169 ADX |
03:00 | FKP 0.1115 | FKP 22,445,343 | 201,219,169 ADX |
02:00 | FKP 0.1120 | FKP 22,531,836 | 201,219,169 ADX |
01:00 | FKP 0.1117 | FKP 22,479,124 | 201,219,169 ADX |
00:00 | FKP 0.1128 | FKP 22,692,549 | 201,219,169 ADX |
23:00 | FKP 0.1132 | FKP 22,771,242 | 201,219,169 ADX |
22:00 | FKP 0.1132 | FKP 22,771,667 | 201,219,169 ADX |
21:00 | FKP 0.1135 | FKP 22,845,815 | 201,219,169 ADX |
20:00 | FKP 0.1135 | FKP 22,848,034 | 201,219,169 ADX |
19:00 | FKP 0.1142 | FKP 22,977,446 | 201,219,169 ADX |
18:00 | FKP 0.1143 | FKP 23,001,126 | 201,219,169 ADX |
17:00 | FKP 0.1144 | FKP 23,021,773 | 201,219,169 ADX |
16:00 | FKP 0.1132 | FKP 22,774,106 | 201,219,169 ADX |
15:00 | FKP 0.1122 | FKP 22,578,926 | 201,219,169 ADX |
14:00 | FKP 0.1120 | FKP 22,534,613 | 201,219,169 ADX |
13:00 | FKP 0.1113 | FKP 22,386,499 | 201,219,169 ADX |
12:00 | FKP 0.1114 | FKP 22,418,291 | 201,219,169 ADX |
11:00 | FKP 0.1107 | FKP 22,276,628 | 201,219,169 ADX |
10:00 | FKP 0.1095 | FKP 22,036,458 | 201,219,169 ADX |
09:00 | FKP 0.1091 | FKP 21,949,274 | 201,219,169 ADX |
08:00 | FKP 0.1091 | FKP 21,946,554 | 201,219,169 ADX |
07:00 | FKP 0.1088 | FKP 21,888,639 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in FKP (Falkland Island Pound)?
Yesterday the marketcap of Ambire AdEx (ADX) was
FKP 22,783,620 with a supply of 201,231,420. Yesterday's lowest marketcap value was
FKP 21,888,639 and the maximum value was
FKP 23,021,773What is the price of Ambire AdEx (ADX) today in FKP?