What was the price of Ambire AdEx (ADX) yesterday in FKP (Falkland Island Pound)?
Yesterday the price of Ambire AdEx (ADX) was
FKP 0.07690 and yesterday's average price was FKP 0.08027, with a minimum price of
FKP 0.07690 and a maximum of
FKP 0.08377 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | FKP 0.07690 | FKP 15,569,525 | 202,468,275 ADX |
05:00 | FKP 0.07768 | FKP 15,728,251 | 202,468,275 ADX |
04:00 | FKP 0.07818 | FKP 15,829,531 | 202,468,275 ADX |
03:00 | FKP 0.07753 | FKP 15,697,040 | 202,468,275 ADX |
02:00 | FKP 0.07755 | FKP 15,702,267 | 202,468,275 ADX |
01:00 | FKP 0.07801 | FKP 15,794,480 | 202,468,275 ADX |
00:00 | FKP 0.07933 | FKP 16,062,597 | 202,468,275 ADX |
23:00 | FKP 0.07978 | FKP 16,153,070 | 202,468,275 ADX |
22:00 | FKP 0.08019 | FKP 16,236,628 | 202,468,275 ADX |
21:00 | FKP 0.07991 | FKP 16,179,747 | 202,468,275 ADX |
20:00 | FKP 0.07994 | FKP 16,185,913 | 202,468,275 ADX |
19:00 | FKP 0.08017 | FKP 16,232,411 | 202,468,275 ADX |
18:00 | FKP 0.07990 | FKP 16,177,708 | 202,468,275 ADX |
17:00 | FKP 0.08089 | FKP 16,378,237 | 202,468,275 ADX |
16:00 | FKP 0.08074 | FKP 16,347,084 | 202,468,275 ADX |
15:00 | FKP 0.07954 | FKP 16,105,218 | 202,468,275 ADX |
14:00 | FKP 0.08126 | FKP 16,452,213 | 202,468,275 ADX |
13:00 | FKP 0.08141 | FKP 16,483,462 | 202,468,275 ADX |
12:00 | FKP 0.08290 | FKP 16,784,013 | 202,468,275 ADX |
11:00 | FKP 0.08305 | FKP 16,814,432 | 202,468,275 ADX |
10:00 | FKP 0.08377 | FKP 16,960,462 | 202,468,275 ADX |
09:00 | FKP 0.08357 | FKP 16,919,531 | 202,468,275 ADX |
08:00 | FKP 0.08209 | FKP 16,620,573 | 202,468,275 ADX |
07:00 | FKP 0.08213 | FKP 16,628,046 | 202,468,275 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in FKP (Falkland Island Pound)?
Yesterday the marketcap of Ambire AdEx (ADX) was
FKP 15,569,525 with a supply of 202,468,275. Yesterday's lowest marketcap value was
FKP 15,569,525 and the maximum value was
FKP 16,960,462What is the price of Ambire AdEx (ADX) today in FKP?