What was the price of Ambire AdEx (ADX) yesterday in FKP (Falkland Island Pound)?
Yesterday the price of Ambire AdEx (ADX) was
FKP 0.05971 and yesterday's average price was FKP 0.05954, with a minimum price of
FKP 0.05897 and a maximum of
FKP 0.06023 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | FKP 0.05971 | FKP 12,105,202 | 202,727,220 ADX |
13:00 | FKP 0.05997 | FKP 12,158,541 | 202,727,220 ADX |
12:00 | FKP 0.05963 | FKP 12,089,183 | 202,727,220 ADX |
11:00 | FKP 0.05979 | FKP 12,120,388 | 202,727,220 ADX |
10:00 | FKP 0.05958 | FKP 12,079,144 | 202,727,220 ADX |
09:00 | FKP 0.05940 | FKP 12,041,130 | 202,727,220 ADX |
08:00 | FKP 0.05942 | FKP 12,045,487 | 202,727,220 ADX |
07:00 | FKP 0.05945 | FKP 12,051,684 | 202,727,220 ADX |
06:00 | FKP 0.05936 | FKP 12,034,301 | 202,727,220 ADX |
05:00 | FKP 0.05926 | FKP 12,012,813 | 202,727,220 ADX |
04:00 | FKP 0.05952 | FKP 12,066,900 | 202,727,220 ADX |
03:00 | FKP 0.05963 | FKP 12,089,097 | 202,727,220 ADX |
02:00 | FKP 0.05955 | FKP 12,071,761 | 202,727,220 ADX |
01:00 | FKP 0.05947 | FKP 12,056,579 | 202,727,220 ADX |
00:00 | FKP 0.05971 | FKP 12,104,245 | 202,727,220 ADX |
23:00 | FKP 0.05968 | FKP 12,097,779 | 202,727,220 ADX |
22:00 | FKP 0.05964 | FKP 12,091,523 | 202,727,220 ADX |
21:00 | FKP 0.05946 | FKP 12,054,617 | 202,727,220 ADX |
20:00 | FKP 0.05902 | FKP 11,964,422 | 202,727,220 ADX |
19:00 | FKP 0.05897 | FKP 11,955,385 | 202,727,220 ADX |
18:00 | FKP 0.05960 | FKP 12,081,886 | 202,727,220 ADX |
17:00 | FKP 0.06023 | FKP 12,210,046 | 202,727,220 ADX |
16:00 | FKP 0.05965 | FKP 12,093,426 | 202,727,220 ADX |
15:00 | FKP 0.05931 | FKP 12,024,205 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in FKP (Falkland Island Pound)?
Yesterday the marketcap of Ambire AdEx (ADX) was
FKP 12,105,202 with a supply of 202,749,698. Yesterday's lowest marketcap value was
FKP 11,955,385 and the maximum value was
FKP 12,210,046What is the price of Ambire AdEx (ADX) today in FKP?