What was the price of Ambire AdEx (ADX) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
BZD 0.1638 and yesterday's average price was BZD 0.1634, with a minimum price of
BZD 0.1618 and a maximum of
BZD 0.1653 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BZD 0.1638 | BZD 33,215,520 | 202,727,220 ADX |
14:00 | BZD 0.1638 | BZD 33,215,442 | 202,727,220 ADX |
13:00 | BZD 0.1646 | BZD 33,361,800 | 202,727,220 ADX |
12:00 | BZD 0.1636 | BZD 33,171,488 | 202,727,220 ADX |
11:00 | BZD 0.1640 | BZD 33,257,112 | 202,727,220 ADX |
10:00 | BZD 0.1635 | BZD 33,143,942 | 202,727,220 ADX |
09:00 | BZD 0.1630 | BZD 33,039,636 | 202,727,220 ADX |
08:00 | BZD 0.1630 | BZD 33,051,592 | 202,727,220 ADX |
07:00 | BZD 0.1631 | BZD 33,068,596 | 202,727,220 ADX |
06:00 | BZD 0.1629 | BZD 33,020,898 | 202,727,220 ADX |
05:00 | BZD 0.1626 | BZD 32,961,938 | 202,727,220 ADX |
04:00 | BZD 0.1633 | BZD 33,110,346 | 202,727,220 ADX |
03:00 | BZD 0.1636 | BZD 33,171,252 | 202,727,220 ADX |
02:00 | BZD 0.1634 | BZD 33,123,684 | 202,727,220 ADX |
01:00 | BZD 0.1632 | BZD 33,082,026 | 202,727,220 ADX |
00:00 | BZD 0.1638 | BZD 33,212,816 | 202,727,220 ADX |
23:00 | BZD 0.1637 | BZD 33,195,076 | 202,727,220 ADX |
22:00 | BZD 0.1637 | BZD 33,177,908 | 202,727,220 ADX |
21:00 | BZD 0.1632 | BZD 33,076,642 | 202,727,220 ADX |
20:00 | BZD 0.1619 | BZD 32,829,158 | 202,727,220 ADX |
19:00 | BZD 0.1618 | BZD 32,804,360 | 202,727,220 ADX |
18:00 | BZD 0.1635 | BZD 33,151,466 | 202,727,220 ADX |
17:00 | BZD 0.1653 | BZD 33,503,124 | 202,727,220 ADX |
16:00 | BZD 0.1637 | BZD 33,183,130 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
BZD 33,215,520 with a supply of 202,749,698. Yesterday's lowest marketcap value was
BZD 32,804,360 and the maximum value was
BZD 33,503,124What is the price of Ambire AdEx (ADX) today in BZD?