What was the price of Ambire AdEx (ADX) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
BZD 0.1819 and yesterday's average price was BZD 0.1786, with a minimum price of
BZD 0.1743 and a maximum of
BZD 0.1824 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BZD 0.1819 | BZD 36,874,156 | 202,678,633 ADX |
20:00 | BZD 0.1824 | BZD 36,974,664 | 202,678,633 ADX |
19:00 | BZD 0.1821 | BZD 36,897,758 | 202,678,633 ADX |
18:00 | BZD 0.1821 | BZD 36,915,172 | 202,678,633 ADX |
17:00 | BZD 0.1812 | BZD 36,717,686 | 202,678,633 ADX |
16:00 | BZD 0.1817 | BZD 36,818,820 | 202,678,633 ADX |
15:00 | BZD 0.1812 | BZD 36,719,238 | 202,678,633 ADX |
14:00 | BZD 0.1810 | BZD 36,678,206 | 202,678,633 ADX |
13:00 | BZD 0.1807 | BZD 36,619,398 | 202,678,633 ADX |
12:00 | BZD 0.1806 | BZD 36,596,776 | 202,678,633 ADX |
11:00 | BZD 0.1797 | BZD 36,421,188 | 202,678,633 ADX |
10:00 | BZD 0.1787 | BZD 36,216,724 | 202,678,633 ADX |
09:00 | BZD 0.1778 | BZD 36,045,102 | 202,678,633 ADX |
08:00 | BZD 0.1779 | BZD 36,053,146 | 202,678,633 ADX |
07:00 | BZD 0.1778 | BZD 36,044,650 | 202,678,633 ADX |
06:00 | BZD 0.1763 | BZD 35,738,480 | 202,678,633 ADX |
05:00 | BZD 0.1763 | BZD 35,727,342 | 202,678,633 ADX |
04:00 | BZD 0.1756 | BZD 35,597,958 | 202,678,633 ADX |
03:00 | BZD 0.1753 | BZD 35,532,886 | 202,678,633 ADX |
02:00 | BZD 0.1747 | BZD 35,409,460 | 202,678,633 ADX |
01:00 | BZD 0.1757 | BZD 35,612,038 | 202,678,633 ADX |
00:00 | BZD 0.1749 | BZD 35,456,164 | 202,678,633 ADX |
23:00 | BZD 0.1743 | BZD 35,332,042 | 202,678,633 ADX |
22:00 | BZD 0.1758 | BZD 35,634,392 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
BZD 36,874,156 with a supply of 202,678,799. Yesterday's lowest marketcap value was
BZD 35,332,042 and the maximum value was
BZD 36,974,664What is the price of Ambire AdEx (ADX) today in BZD?