What was the price of Ambire AdEx (ADX) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
BZD 0.3015 and yesterday's average price was BZD 0.2985, with a minimum price of
BZD 0.2896 and a maximum of
BZD 0.3046 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BZD 0.3015 | BZD 60,665,968 | 201,231,420 ADX |
05:00 | BZD 0.3007 | BZD 60,513,678 | 201,231,420 ADX |
04:00 | BZD 0.3010 | BZD 60,575,000 | 201,219,169 ADX |
03:00 | BZD 0.2970 | BZD 59,765,238 | 201,219,169 ADX |
02:00 | BZD 0.2982 | BZD 59,995,542 | 201,219,169 ADX |
01:00 | BZD 0.2975 | BZD 59,855,186 | 201,219,169 ADX |
00:00 | BZD 0.3003 | BZD 60,423,474 | 201,219,169 ADX |
23:00 | BZD 0.3013 | BZD 60,633,010 | 201,219,169 ADX |
22:00 | BZD 0.3013 | BZD 60,634,142 | 201,219,169 ADX |
21:00 | BZD 0.3023 | BZD 60,831,576 | 201,219,169 ADX |
20:00 | BZD 0.3023 | BZD 60,837,484 | 201,219,169 ADX |
19:00 | BZD 0.3041 | BZD 61,182,070 | 201,219,169 ADX |
18:00 | BZD 0.3044 | BZD 61,245,122 | 201,219,169 ADX |
17:00 | BZD 0.3046 | BZD 61,300,098 | 201,219,169 ADX |
16:00 | BZD 0.3014 | BZD 60,640,634 | 201,219,169 ADX |
15:00 | BZD 0.2988 | BZD 60,120,928 | 201,219,169 ADX |
14:00 | BZD 0.2982 | BZD 60,002,938 | 201,219,169 ADX |
13:00 | BZD 0.2962 | BZD 59,608,554 | 201,219,169 ADX |
12:00 | BZD 0.2967 | BZD 59,693,206 | 201,219,169 ADX |
11:00 | BZD 0.2948 | BZD 59,316,000 | 201,219,169 ADX |
10:00 | BZD 0.2916 | BZD 58,676,500 | 201,219,169 ADX |
09:00 | BZD 0.2905 | BZD 58,444,354 | 201,219,169 ADX |
08:00 | BZD 0.2904 | BZD 58,437,112 | 201,219,169 ADX |
07:00 | BZD 0.2896 | BZD 58,282,902 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
BZD 60,665,968 with a supply of 201,231,420. Yesterday's lowest marketcap value was
BZD 58,282,902 and the maximum value was
BZD 61,300,098What is the price of Ambire AdEx (ADX) today in BZD?