What was the price of Ambire AdEx (ADX) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Ambire AdEx (ADX) was
NOK 0.9852 and yesterday's average price was NOK 0.9869, with a minimum price of
NOK 0.9763 and a maximum of
NOK 0.9995 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | NOK 0.9852 | NOK 199,542,428 | 202,542,614 ADX |
22:00 | NOK 0.9878 | NOK 200,071,834 | 202,542,614 ADX |
21:00 | NOK 0.9882 | NOK 200,142,488 | 202,542,614 ADX |
20:00 | NOK 0.9861 | NOK 199,736,914 | 202,542,614 ADX |
19:00 | NOK 0.9815 | NOK 198,789,697 | 202,542,614 ADX |
18:00 | NOK 0.9818 | NOK 198,846,615 | 202,542,614 ADX |
17:00 | NOK 0.9901 | NOK 200,544,269 | 202,542,614 ADX |
16:00 | NOK 0.9907 | NOK 200,660,815 | 202,542,614 ADX |
15:00 | NOK 0.9859 | NOK 199,681,820 | 202,542,614 ADX |
14:00 | NOK 0.9899 | NOK 200,500,380 | 202,541,203 ADX |
13:00 | NOK 0.9841 | NOK 199,325,096 | 202,541,203 ADX |
12:00 | NOK 0.9799 | NOK 198,460,479 | 202,541,203 ADX |
11:00 | NOK 0.9823 | NOK 198,954,176 | 202,541,203 ADX |
10:00 | NOK 0.9763 | NOK 197,736,911 | 202,541,203 ADX |
09:00 | NOK 0.9803 | NOK 198,548,935 | 202,541,203 ADX |
08:00 | NOK 0.9866 | NOK 199,833,823 | 202,541,203 ADX |
07:00 | NOK 0.9902 | NOK 200,546,969 | 202,541,203 ADX |
06:00 | NOK 0.9995 | NOK 202,436,972 | 202,541,203 ADX |
05:00 | NOK 0.9889 | NOK 200,283,391 | 202,541,203 ADX |
04:00 | NOK 0.9829 | NOK 199,073,682 | 202,541,203 ADX |
03:00 | NOK 0.9874 | NOK 199,982,856 | 202,536,188 ADX |
02:00 | NOK 0.9930 | NOK 201,127,434 | 202,536,188 ADX |
01:00 | NOK 0.9934 | NOK 201,203,374 | 202,536,188 ADX |
00:00 | NOK 0.9943 | NOK 201,388,844 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Ambire AdEx (ADX) was
NOK 199,542,428 with a supply of 202,545,070. Yesterday's lowest marketcap value was
NOK 197,736,911 and the maximum value was
NOK 202,436,972What is the price of Ambire AdEx (ADX) today in NOK?