Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Ambire AdEx (ADX) Price in NOK (Norwegian Krone)

1 USD = 11.43 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Ambire AdEx (ADX) was NOK 2.31 and yesterday's average price was NOK 2.29, with a minimum price of NOK 2.26 and a maximum of NOK 2.34 (3.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NOK 2.31	NOK 466,892,828	202,044,653 ADX
11:00	NOK 2.30	NOK 464,722,202	202,044,653 ADX
10:00	NOK 2.29	NOK 462,424,642	202,044,653 ADX
09:00	NOK 2.30	NOK 463,995,934	202,044,653 ADX
08:00	NOK 2.29	NOK 463,101,913	202,044,653 ADX
07:00	NOK 2.29	NOK 463,569,065	202,044,653 ADX
06:00	NOK 2.30	NOK 464,413,816	202,044,653 ADX
05:00	NOK 2.30	NOK 465,031,228	202,044,653 ADX
04:00	NOK 2.29	NOK 462,429,536	202,044,653 ADX
03:00	NOK 2.29	NOK 462,836,223	202,044,653 ADX
02:00	NOK 2.30	NOK 464,737,432	202,044,653 ADX
01:00	NOK 2.27	NOK 459,118,603	202,044,653 ADX
00:00	NOK 2.27	NOK 459,069,092	202,044,653 ADX
23:00	NOK 2.26	NOK 457,550,741	202,044,653 ADX
22:00	NOK 2.28	NOK 459,943,606	202,044,653 ADX
21:00	NOK 2.30	NOK 464,483,726	202,044,653 ADX
20:00	NOK 2.32	NOK 468,916,031	202,044,653 ADX
19:00	NOK 2.31	NOK 467,527,346	202,044,653 ADX
18:00	NOK 2.34	NOK 471,842,528	202,044,653 ADX
17:00	NOK 2.32	NOK 469,008,066	202,042,486 ADX
16:00	NOK 2.31	NOK 465,962,971	202,042,486 ADX
15:00	NOK 2.26	NOK 456,418,495	202,042,486 ADX
14:00	NOK 2.28	NOK 461,064,017	202,042,486 ADX
13:00	NOK 2.29	NOK 463,277,397	202,042,486 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Ambire AdEx (ADX) was NOK 466,892,828 with a supply of 202,044,653. Yesterday's lowest marketcap value was NOK 456,418,495 and the maximum value was NOK 471,842,528

What is the price of Ambire AdEx (ADX) today in NOK?