What was the price of Ambire AdEx (ADX) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Ambire AdEx (ADX) was
NOK 1.58 and yesterday's average price was NOK 1.57, with a minimum price of
NOK 1.52 and a maximum of
NOK 1.60 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NOK 1.58 | NOK 318,238,502 | 201,231,420 ADX |
05:00 | NOK 1.58 | NOK 317,439,626 | 201,231,420 ADX |
04:00 | NOK 1.58 | NOK 317,761,306 | 201,219,169 ADX |
03:00 | NOK 1.56 | NOK 313,513,497 | 201,219,169 ADX |
02:00 | NOK 1.56 | NOK 314,721,614 | 201,219,169 ADX |
01:00 | NOK 1.56 | NOK 313,985,342 | 201,219,169 ADX |
00:00 | NOK 1.58 | NOK 316,966,439 | 201,219,169 ADX |
23:00 | NOK 1.58 | NOK 318,065,612 | 201,219,169 ADX |
22:00 | NOK 1.58 | NOK 318,071,550 | 201,219,169 ADX |
21:00 | NOK 1.59 | NOK 319,107,240 | 201,219,169 ADX |
20:00 | NOK 1.59 | NOK 319,138,232 | 201,219,169 ADX |
19:00 | NOK 1.60 | NOK 320,945,844 | 201,219,169 ADX |
18:00 | NOK 1.60 | NOK 321,276,599 | 201,219,169 ADX |
17:00 | NOK 1.60 | NOK 321,564,989 | 201,219,169 ADX |
16:00 | NOK 1.58 | NOK 318,105,606 | 201,219,169 ADX |
15:00 | NOK 1.57 | NOK 315,379,358 | 201,219,169 ADX |
14:00 | NOK 1.56 | NOK 314,760,412 | 201,219,169 ADX |
13:00 | NOK 1.55 | NOK 312,691,572 | 201,219,169 ADX |
12:00 | NOK 1.56 | NOK 313,135,635 | 201,219,169 ADX |
11:00 | NOK 1.55 | NOK 311,156,907 | 201,219,169 ADX |
10:00 | NOK 1.53 | NOK 307,802,250 | 201,219,169 ADX |
09:00 | NOK 1.52 | NOK 306,584,470 | 201,219,169 ADX |
08:00 | NOK 1.52 | NOK 306,546,480 | 201,219,169 ADX |
07:00 | NOK 1.52 | NOK 305,737,533 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Ambire AdEx (ADX) was
NOK 318,238,502 with a supply of 201,231,420. Yesterday's lowest marketcap value was
NOK 305,737,533 and the maximum value was
NOK 321,564,989What is the price of Ambire AdEx (ADX) today in NOK?