What was the price of Ambire AdEx (ADX) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Ambire AdEx (ADX) was
NOK 1.04 and yesterday's average price was NOK 1.08, with a minimum price of
NOK 1.04 and a maximum of
NOK 1.13 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NOK 1.04 | NOK 210,173,842 | 202,468,275 ADX |
05:00 | NOK 1.05 | NOK 212,316,497 | 202,468,275 ADX |
04:00 | NOK 1.06 | NOK 213,683,678 | 202,468,275 ADX |
03:00 | NOK 1.05 | NOK 211,895,181 | 202,468,275 ADX |
02:00 | NOK 1.05 | NOK 211,965,743 | 202,468,275 ADX |
01:00 | NOK 1.05 | NOK 213,210,522 | 202,468,275 ADX |
00:00 | NOK 1.07 | NOK 216,829,845 | 202,468,275 ADX |
23:00 | NOK 1.08 | NOK 218,051,144 | 202,468,275 ADX |
22:00 | NOK 1.08 | NOK 219,179,109 | 202,468,275 ADX |
21:00 | NOK 1.08 | NOK 218,411,264 | 202,468,275 ADX |
20:00 | NOK 1.08 | NOK 218,494,503 | 202,468,275 ADX |
19:00 | NOK 1.08 | NOK 219,122,180 | 202,468,275 ADX |
18:00 | NOK 1.08 | NOK 218,383,736 | 202,468,275 ADX |
17:00 | NOK 1.09 | NOK 221,090,696 | 202,468,275 ADX |
16:00 | NOK 1.09 | NOK 220,670,150 | 202,468,275 ADX |
15:00 | NOK 1.07 | NOK 217,405,192 | 202,468,275 ADX |
14:00 | NOK 1.10 | NOK 222,089,296 | 202,468,275 ADX |
13:00 | NOK 1.10 | NOK 222,511,132 | 202,468,275 ADX |
12:00 | NOK 1.12 | NOK 226,568,288 | 202,468,275 ADX |
11:00 | NOK 1.12 | NOK 226,978,916 | 202,468,275 ADX |
10:00 | NOK 1.13 | NOK 228,950,180 | 202,468,275 ADX |
09:00 | NOK 1.13 | NOK 228,397,646 | 202,468,275 ADX |
08:00 | NOK 1.11 | NOK 224,361,992 | 202,468,275 ADX |
07:00 | NOK 1.11 | NOK 224,462,872 | 202,468,275 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Ambire AdEx (ADX) was
NOK 210,173,842 with a supply of 202,468,275. Yesterday's lowest marketcap value was
NOK 210,173,842 and the maximum value was
NOK 228,950,180What is the price of Ambire AdEx (ADX) today in NOK?