What was the price of Ambire AdEx (ADX) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Ambire AdEx (ADX) was
NOK 0.8256 and yesterday's average price was NOK 0.8235, with a minimum price of
NOK 0.8154 and a maximum of
NOK 0.8327 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NOK 0.8256 | NOK 167,366,362 | 202,727,220 ADX |
14:00 | NOK 0.8256 | NOK 167,365,969 | 202,727,220 ADX |
13:00 | NOK 0.8292 | NOK 168,103,438 | 202,727,220 ADX |
12:00 | NOK 0.8245 | NOK 167,144,494 | 202,727,220 ADX |
11:00 | NOK 0.8266 | NOK 167,575,936 | 202,727,220 ADX |
10:00 | NOK 0.8238 | NOK 167,005,695 | 202,727,220 ADX |
09:00 | NOK 0.8212 | NOK 166,480,118 | 202,727,220 ADX |
08:00 | NOK 0.8215 | NOK 166,540,362 | 202,727,220 ADX |
07:00 | NOK 0.8219 | NOK 166,626,042 | 202,727,220 ADX |
06:00 | NOK 0.8207 | NOK 166,385,701 | 202,727,220 ADX |
05:00 | NOK 0.8193 | NOK 166,088,613 | 202,727,220 ADX |
04:00 | NOK 0.8230 | NOK 166,836,411 | 202,727,220 ADX |
03:00 | NOK 0.8245 | NOK 167,143,305 | 202,727,220 ADX |
02:00 | NOK 0.8233 | NOK 166,903,619 | 202,727,220 ADX |
01:00 | NOK 0.8223 | NOK 166,693,713 | 202,727,220 ADX |
00:00 | NOK 0.8255 | NOK 167,352,737 | 202,727,220 ADX |
23:00 | NOK 0.8251 | NOK 167,263,349 | 202,727,220 ADX |
22:00 | NOK 0.8246 | NOK 167,176,843 | 202,727,220 ADX |
21:00 | NOK 0.8221 | NOK 166,666,584 | 202,727,220 ADX |
20:00 | NOK 0.8160 | NOK 165,419,561 | 202,727,220 ADX |
19:00 | NOK 0.8154 | NOK 165,294,609 | 202,727,220 ADX |
18:00 | NOK 0.8240 | NOK 167,043,607 | 202,727,220 ADX |
17:00 | NOK 0.8327 | NOK 168,815,541 | 202,727,220 ADX |
16:00 | NOK 0.8248 | NOK 167,203,155 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Ambire AdEx (ADX) was
NOK 167,366,362 with a supply of 202,749,698. Yesterday's lowest marketcap value was
NOK 165,294,609 and the maximum value was
NOK 168,815,541What is the price of Ambire AdEx (ADX) today in NOK?