What was the price of Ambire AdEx (ADX) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Ambire AdEx (ADX) was
NOK 0.9197 and yesterday's average price was NOK 0.9027, with a minimum price of
NOK 0.8812 and a maximum of
NOK 0.9222 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | NOK 0.9197 | NOK 186,398,859 | 202,678,633 ADX |
20:00 | NOK 0.9222 | NOK 186,906,927 | 202,678,633 ADX |
19:00 | NOK 0.9203 | NOK 186,518,167 | 202,678,633 ADX |
18:00 | NOK 0.9207 | NOK 186,606,194 | 202,678,633 ADX |
17:00 | NOK 0.9158 | NOK 185,607,903 | 202,678,633 ADX |
16:00 | NOK 0.9183 | NOK 186,119,135 | 202,678,633 ADX |
15:00 | NOK 0.9158 | NOK 185,615,748 | 202,678,633 ADX |
14:00 | NOK 0.9148 | NOK 185,408,331 | 202,678,633 ADX |
13:00 | NOK 0.9133 | NOK 185,111,057 | 202,678,633 ADX |
12:00 | NOK 0.9128 | NOK 184,996,703 | 202,678,633 ADX |
11:00 | NOK 0.9084 | NOK 184,109,105 | 202,678,633 ADX |
10:00 | NOK 0.9033 | NOK 183,075,540 | 202,678,633 ADX |
09:00 | NOK 0.8990 | NOK 182,207,991 | 202,678,633 ADX |
08:00 | NOK 0.8992 | NOK 182,248,653 | 202,678,633 ADX |
07:00 | NOK 0.8990 | NOK 182,205,706 | 202,678,633 ADX |
06:00 | NOK 0.8914 | NOK 180,658,016 | 202,678,633 ADX |
05:00 | NOK 0.8911 | NOK 180,601,714 | 202,678,633 ADX |
04:00 | NOK 0.8878 | NOK 179,947,678 | 202,678,633 ADX |
03:00 | NOK 0.8862 | NOK 179,618,739 | 202,678,633 ADX |
02:00 | NOK 0.8831 | NOK 178,994,820 | 202,678,633 ADX |
01:00 | NOK 0.8882 | NOK 180,018,852 | 202,678,633 ADX |
00:00 | NOK 0.8843 | NOK 179,230,909 | 202,678,633 ADX |
23:00 | NOK 0.8812 | NOK 178,603,472 | 202,678,633 ADX |
22:00 | NOK 0.8888 | NOK 180,131,852 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Ambire AdEx (ADX) was
NOK 186,398,859 with a supply of 202,678,799. Yesterday's lowest marketcap value was
NOK 178,603,472 and the maximum value was
NOK 186,906,927What is the price of Ambire AdEx (ADX) today in NOK?