What was the price of Ambire AdEx (ADX) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Ambire AdEx (ADX) was
KES 12.89 and yesterday's average price was KES 13.46, with a minimum price of
KES 12.89 and a maximum of
KES 14.04 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KES 12.89 | KES 2,610,032,983 | 202,468,275 ADX |
05:00 | KES 13.02 | KES 2,636,641,426 | 202,468,275 ADX |
04:00 | KES 13.11 | KES 2,653,619,696 | 202,468,275 ADX |
03:00 | KES 13.00 | KES 2,631,409,330 | 202,468,275 ADX |
02:00 | KES 13.00 | KES 2,632,285,611 | 202,468,275 ADX |
01:00 | KES 13.08 | KES 2,647,743,830 | 202,468,275 ADX |
00:00 | KES 13.30 | KES 2,692,690,201 | 202,468,275 ADX |
23:00 | KES 13.37 | KES 2,707,856,843 | 202,468,275 ADX |
22:00 | KES 13.44 | KES 2,721,864,416 | 202,468,275 ADX |
21:00 | KES 13.40 | KES 2,712,328,979 | 202,468,275 ADX |
20:00 | KES 13.40 | KES 2,713,362,680 | 202,468,275 ADX |
19:00 | KES 13.44 | KES 2,721,157,446 | 202,468,275 ADX |
18:00 | KES 13.39 | KES 2,711,987,125 | 202,468,275 ADX |
17:00 | KES 13.56 | KES 2,745,603,362 | 202,468,275 ADX |
16:00 | KES 13.53 | KES 2,740,380,830 | 202,468,275 ADX |
15:00 | KES 13.33 | KES 2,699,835,123 | 202,468,275 ADX |
14:00 | KES 13.62 | KES 2,758,004,420 | 202,468,275 ADX |
13:00 | KES 13.65 | KES 2,763,242,978 | 202,468,275 ADX |
12:00 | KES 13.90 | KES 2,813,626,557 | 202,468,275 ADX |
11:00 | KES 13.92 | KES 2,818,725,918 | 202,468,275 ADX |
10:00 | KES 14.04 | KES 2,843,205,955 | 202,468,275 ADX |
09:00 | KES 14.01 | KES 2,836,344,338 | 202,468,275 ADX |
08:00 | KES 13.76 | KES 2,786,227,780 | 202,468,275 ADX |
07:00 | KES 13.77 | KES 2,787,480,552 | 202,468,275 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Ambire AdEx (ADX) was
KES 2,610,032,983 with a supply of 202,468,275. Yesterday's lowest marketcap value was
KES 2,610,032,983 and the maximum value was
KES 2,843,205,955What is the price of Ambire AdEx (ADX) today in KES?