Fear and greed index: 74/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in KES (Kenyan Shilling)

1 USD = 129.15 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in KES (Kenyan Shilling)?

Yesterday the price of Ambire AdEx (ADX) was KES 14.19 and yesterday's average price was KES 14.16, with a minimum price of KES 13.91 and a maximum of KES 14.60 (4.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KES 14.19	KES 2,875,308,043	202,605,119 ADX
18:00	KES 14.25	KES 2,887,461,104	202,605,119 ADX
17:00	KES 14.59	KES 2,955,509,671	202,605,119 ADX
16:00	KES 14.60	KES 2,958,397,869	202,605,119 ADX
15:00	KES 14.53	KES 2,943,930,659	202,605,119 ADX
14:00	KES 14.42	KES 2,921,555,513	202,605,119 ADX
13:00	KES 14.18	KES 2,873,224,417	202,605,119 ADX
12:00	KES 14.15	KES 2,866,308,057	202,605,119 ADX
11:00	KES 14.14	KES 2,865,078,467	202,605,119 ADX
10:00	KES 14.17	KES 2,870,251,758	202,605,119 ADX
09:00	KES 14.25	KES 2,886,620,886	202,605,119 ADX
08:00	KES 14.18	KES 2,872,938,232	202,605,119 ADX
07:00	KES 14.08	KES 2,852,776,115	202,605,119 ADX
06:00	KES 14.16	KES 2,869,735,436	202,605,119 ADX
05:00	KES 14.05	KES 2,846,281,154	202,605,119 ADX
04:00	KES 14.02	KES 2,841,247,211	202,605,119 ADX
03:00	KES 13.98	KES 2,832,084,761	202,605,119 ADX
02:00	KES 13.97	KES 2,830,649,314	202,605,119 ADX
01:00	KES 13.99	KES 2,834,906,321	202,605,119 ADX
00:00	KES 14.02	KES 2,841,191,162	202,605,119 ADX
23:00	KES 13.91	KES 2,818,761,259	202,605,119 ADX
22:00	KES 14.00	KES 2,835,642,189	202,605,119 ADX
21:00	KES 14.03	KES 2,842,474,218	202,605,119 ADX
20:00	KES 13.93	KES 2,821,731,335	202,605,119 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of Ambire AdEx (ADX) was KES 2,875,308,043 with a supply of 202,605,119. Yesterday's lowest marketcap value was KES 2,818,761,259 and the maximum value was KES 2,958,397,869

What is the price of Ambire AdEx (ADX) today in KES?