What was the price of Ambire AdEx (ADX) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Ambire AdEx (ADX) was
KES 12.29 and yesterday's average price was KES 12.25, with a minimum price of
KES 12.12 and a maximum of
KES 12.41 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | KES 12.29 | KES 2,489,233,743 | 202,542,614 ADX |
23:00 | KES 12.23 | KES 2,477,863,368 | 202,542,614 ADX |
22:00 | KES 12.27 | KES 2,484,437,382 | 202,542,614 ADX |
21:00 | KES 12.27 | KES 2,485,314,754 | 202,542,614 ADX |
20:00 | KES 12.25 | KES 2,480,278,439 | 202,542,614 ADX |
19:00 | KES 12.19 | KES 2,468,516,165 | 202,542,614 ADX |
18:00 | KES 12.19 | KES 2,469,222,955 | 202,542,614 ADX |
17:00 | KES 12.30 | KES 2,490,303,958 | 202,542,614 ADX |
16:00 | KES 12.30 | KES 2,491,751,189 | 202,542,614 ADX |
15:00 | KES 12.24 | KES 2,479,594,298 | 202,542,614 ADX |
14:00 | KES 12.29 | KES 2,489,758,950 | 202,541,203 ADX |
13:00 | KES 12.22 | KES 2,475,164,598 | 202,541,203 ADX |
12:00 | KES 12.17 | KES 2,464,428,018 | 202,541,203 ADX |
11:00 | KES 12.20 | KES 2,470,558,621 | 202,541,203 ADX |
10:00 | KES 12.12 | KES 2,455,442,946 | 202,541,203 ADX |
09:00 | KES 12.17 | KES 2,465,526,448 | 202,541,203 ADX |
08:00 | KES 12.25 | KES 2,481,481,833 | 202,541,203 ADX |
07:00 | KES 12.30 | KES 2,490,337,479 | 202,541,203 ADX |
06:00 | KES 12.41 | KES 2,513,807,021 | 202,541,203 ADX |
05:00 | KES 12.28 | KES 2,487,064,451 | 202,541,203 ADX |
04:00 | KES 12.21 | KES 2,472,042,608 | 202,541,203 ADX |
03:00 | KES 12.26 | KES 2,483,332,481 | 202,536,188 ADX |
02:00 | KES 12.33 | KES 2,497,545,546 | 202,536,188 ADX |
01:00 | KES 12.34 | KES 2,498,488,536 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Ambire AdEx (ADX) was
KES 2,489,233,743 with a supply of 202,545,070. Yesterday's lowest marketcap value was
KES 2,455,442,946 and the maximum value was
KES 2,513,807,021What is the price of Ambire AdEx (ADX) today in KES?