What was the price of Ambire AdEx (ADX) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Ambire AdEx (ADX) was
KES 19.44 and yesterday's average price was KES 19.25, with a minimum price of
KES 18.68 and a maximum of
KES 19.64 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KES 19.44 | KES 3,911,893,282 | 201,231,420 ADX |
05:00 | KES 19.39 | KES 3,902,073,242 | 201,231,420 ADX |
04:00 | KES 19.41 | KES 3,906,027,438 | 201,219,169 ADX |
03:00 | KES 19.15 | KES 3,853,811,959 | 201,219,169 ADX |
02:00 | KES 19.23 | KES 3,868,662,537 | 201,219,169 ADX |
01:00 | KES 19.18 | KES 3,859,612,031 | 201,219,169 ADX |
00:00 | KES 19.36 | KES 3,896,256,662 | 201,219,169 ADX |
23:00 | KES 19.43 | KES 3,909,768,067 | 201,219,169 ADX |
22:00 | KES 19.43 | KES 3,909,841,062 | 201,219,169 ADX |
21:00 | KES 19.49 | KES 3,922,572,099 | 201,219,169 ADX |
20:00 | KES 19.50 | KES 3,922,953,062 | 201,219,169 ADX |
19:00 | KES 19.61 | KES 3,945,172,829 | 201,219,169 ADX |
18:00 | KES 19.63 | KES 3,949,238,579 | 201,219,169 ADX |
17:00 | KES 19.64 | KES 3,952,783,569 | 201,219,169 ADX |
16:00 | KES 19.43 | KES 3,910,259,682 | 201,219,169 ADX |
15:00 | KES 19.27 | KES 3,876,747,740 | 201,219,169 ADX |
14:00 | KES 19.23 | KES 3,869,139,450 | 201,219,169 ADX |
13:00 | KES 19.10 | KES 3,843,708,583 | 201,219,169 ADX |
12:00 | KES 19.13 | KES 3,849,167,156 | 201,219,169 ADX |
11:00 | KES 19.01 | KES 3,824,843,970 | 201,219,169 ADX |
10:00 | KES 18.80 | KES 3,783,607,411 | 201,219,169 ADX |
09:00 | KES 18.73 | KES 3,768,638,057 | 201,219,169 ADX |
08:00 | KES 18.73 | KES 3,768,171,075 | 201,219,169 ADX |
07:00 | KES 18.68 | KES 3,758,227,228 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Ambire AdEx (ADX) was
KES 3,911,893,282 with a supply of 201,231,420. Yesterday's lowest marketcap value was
KES 3,758,227,228 and the maximum value was
KES 3,952,783,569What is the price of Ambire AdEx (ADX) today in KES?