Fear and greed index: 68/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in KES (Kenyan Shilling)

1 USD = 129.25 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in KES (Kenyan Shilling)?

Yesterday the price of Ambire AdEx (ADX) was KES 10.59 and yesterday's average price was KES 10.56, with a minimum price of KES 10.46 and a maximum of KES 10.68 (2.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	KES 10.59	KES 2,146,552,980	202,727,220 ADX
14:00	KES 10.59	KES 2,146,547,939	202,727,220 ADX
13:00	KES 10.64	KES 2,156,006,325	202,727,220 ADX
12:00	KES 10.57	KES 2,143,707,412	202,727,220 ADX
11:00	KES 10.60	KES 2,149,240,863	202,727,220 ADX
10:00	KES 10.57	KES 2,141,927,252	202,727,220 ADX
09:00	KES 10.53	KES 2,135,186,477	202,727,220 ADX
08:00	KES 10.54	KES 2,135,959,133	202,727,220 ADX
07:00	KES 10.54	KES 2,137,058,017	202,727,220 ADX
06:00	KES 10.53	KES 2,133,975,533	202,727,220 ADX
05:00	KES 10.51	KES 2,130,165,243	202,727,220 ADX
04:00	KES 10.55	KES 2,139,756,110	202,727,220 ADX
03:00	KES 10.57	KES 2,143,692,161	202,727,220 ADX
02:00	KES 10.56	KES 2,140,618,079	202,727,220 ADX
01:00	KES 10.55	KES 2,137,925,930	202,727,220 ADX
00:00	KES 10.59	KES 2,146,378,234	202,727,220 ADX
23:00	KES 10.58	KES 2,145,231,787	202,727,220 ADX
22:00	KES 10.58	KES 2,144,122,305	202,727,220 ADX
21:00	KES 10.54	KES 2,137,577,989	202,727,220 ADX
20:00	KES 10.47	KES 2,121,584,336	202,727,220 ADX
19:00	KES 10.46	KES 2,119,981,765	202,727,220 ADX
18:00	KES 10.57	KES 2,142,413,490	202,727,220 ADX
17:00	KES 10.68	KES 2,165,139,389	202,727,220 ADX
16:00	KES 10.58	KES 2,144,459,776	202,727,220 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of Ambire AdEx (ADX) was KES 2,146,552,980 with a supply of 202,749,698. Yesterday's lowest marketcap value was KES 2,119,981,765 and the maximum value was KES 2,165,139,389

What is the price of Ambire AdEx (ADX) today in KES?