What was the price of Ambire AdEx (ADX) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Ambire AdEx (ADX) was
KES 11.77 and yesterday's average price was KES 11.72, with a minimum price of
KES 11.49 and a maximum of
KES 11.82 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KES 11.77 | KES 2,384,632,256 | 202,678,633 ADX |
06:00 | KES 11.77 | KES 2,385,310,301 | 202,678,633 ADX |
05:00 | KES 11.80 | KES 2,390,921,302 | 202,678,633 ADX |
04:00 | KES 11.80 | KES 2,390,722,128 | 202,678,633 ADX |
03:00 | KES 11.80 | KES 2,391,333,739 | 202,678,633 ADX |
02:00 | KES 11.82 | KES 2,394,756,537 | 202,678,633 ADX |
01:00 | KES 11.78 | KES 2,388,224,113 | 202,678,633 ADX |
00:00 | KES 11.79 | KES 2,388,973,246 | 202,678,633 ADX |
23:00 | KES 11.79 | KES 2,390,202,543 | 202,678,633 ADX |
22:00 | KES 11.77 | KES 2,385,789,948 | 202,678,633 ADX |
21:00 | KES 11.76 | KES 2,382,992,332 | 202,678,633 ADX |
20:00 | KES 11.79 | KES 2,389,487,661 | 202,678,633 ADX |
19:00 | KES 11.77 | KES 2,384,517,611 | 202,678,633 ADX |
18:00 | KES 11.77 | KES 2,385,642,991 | 202,678,633 ADX |
17:00 | KES 11.71 | KES 2,372,880,458 | 202,678,633 ADX |
16:00 | KES 11.74 | KES 2,379,416,243 | 202,678,633 ADX |
15:00 | KES 11.71 | KES 2,372,980,756 | 202,678,633 ADX |
14:00 | KES 11.70 | KES 2,370,329,063 | 202,678,633 ADX |
13:00 | KES 11.68 | KES 2,366,528,596 | 202,678,633 ADX |
12:00 | KES 11.67 | KES 2,365,066,649 | 202,678,633 ADX |
11:00 | KES 11.61 | KES 2,353,719,275 | 202,678,633 ADX |
10:00 | KES 11.55 | KES 2,340,505,789 | 202,678,633 ADX |
09:00 | KES 11.49 | KES 2,329,414,717 | 202,678,633 ADX |
08:00 | KES 11.50 | KES 2,329,934,560 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Ambire AdEx (ADX) was
KES 2,384,632,256 with a supply of 202,678,799. Yesterday's lowest marketcap value was
KES 2,329,414,717 and the maximum value was
KES 2,394,756,537What is the price of Ambire AdEx (ADX) today in KES?