What was the price of Ambire AdEx (ADX) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
BBD 0.1638 and yesterday's average price was BBD 0.1634, with a minimum price of
BBD 0.1618 and a maximum of
BBD 0.1653 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BBD 0.1638 | BBD 33,215,442 | 202,727,220 ADX |
13:00 | BBD 0.1646 | BBD 33,361,800 | 202,727,220 ADX |
12:00 | BBD 0.1636 | BBD 33,171,488 | 202,727,220 ADX |
11:00 | BBD 0.1640 | BBD 33,257,112 | 202,727,220 ADX |
10:00 | BBD 0.1635 | BBD 33,143,942 | 202,727,220 ADX |
09:00 | BBD 0.1630 | BBD 33,039,636 | 202,727,220 ADX |
08:00 | BBD 0.1630 | BBD 33,051,592 | 202,727,220 ADX |
07:00 | BBD 0.1631 | BBD 33,068,596 | 202,727,220 ADX |
06:00 | BBD 0.1629 | BBD 33,020,898 | 202,727,220 ADX |
05:00 | BBD 0.1626 | BBD 32,961,938 | 202,727,220 ADX |
04:00 | BBD 0.1633 | BBD 33,110,346 | 202,727,220 ADX |
03:00 | BBD 0.1636 | BBD 33,171,252 | 202,727,220 ADX |
02:00 | BBD 0.1634 | BBD 33,123,684 | 202,727,220 ADX |
01:00 | BBD 0.1632 | BBD 33,082,026 | 202,727,220 ADX |
00:00 | BBD 0.1638 | BBD 33,212,816 | 202,727,220 ADX |
23:00 | BBD 0.1637 | BBD 33,195,076 | 202,727,220 ADX |
22:00 | BBD 0.1637 | BBD 33,177,908 | 202,727,220 ADX |
21:00 | BBD 0.1632 | BBD 33,076,642 | 202,727,220 ADX |
20:00 | BBD 0.1619 | BBD 32,829,158 | 202,727,220 ADX |
19:00 | BBD 0.1618 | BBD 32,804,360 | 202,727,220 ADX |
18:00 | BBD 0.1635 | BBD 33,151,466 | 202,727,220 ADX |
17:00 | BBD 0.1653 | BBD 33,503,124 | 202,727,220 ADX |
16:00 | BBD 0.1637 | BBD 33,183,130 | 202,727,220 ADX |
15:00 | BBD 0.1627 | BBD 32,993,196 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
BBD 33,215,442 with a supply of 202,749,698. Yesterday's lowest marketcap value was
BBD 32,804,360 and the maximum value was
BBD 33,503,124What is the price of Ambire AdEx (ADX) today in BBD?