What was the price of Ambire AdEx (ADX) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
BBD 0.1824 and yesterday's average price was BBD 0.1783, with a minimum price of
BBD 0.1743 and a maximum of
BBD 0.1824 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BBD 0.1824 | BBD 36,974,664 | 202,678,633 ADX |
19:00 | BBD 0.1821 | BBD 36,897,758 | 202,678,633 ADX |
18:00 | BBD 0.1821 | BBD 36,915,172 | 202,678,633 ADX |
17:00 | BBD 0.1812 | BBD 36,717,686 | 202,678,633 ADX |
16:00 | BBD 0.1817 | BBD 36,818,820 | 202,678,633 ADX |
15:00 | BBD 0.1812 | BBD 36,719,238 | 202,678,633 ADX |
14:00 | BBD 0.1810 | BBD 36,678,206 | 202,678,633 ADX |
13:00 | BBD 0.1807 | BBD 36,619,398 | 202,678,633 ADX |
12:00 | BBD 0.1806 | BBD 36,596,776 | 202,678,633 ADX |
11:00 | BBD 0.1797 | BBD 36,421,188 | 202,678,633 ADX |
10:00 | BBD 0.1787 | BBD 36,216,724 | 202,678,633 ADX |
09:00 | BBD 0.1778 | BBD 36,045,102 | 202,678,633 ADX |
08:00 | BBD 0.1779 | BBD 36,053,146 | 202,678,633 ADX |
07:00 | BBD 0.1778 | BBD 36,044,650 | 202,678,633 ADX |
06:00 | BBD 0.1763 | BBD 35,738,480 | 202,678,633 ADX |
05:00 | BBD 0.1763 | BBD 35,727,342 | 202,678,633 ADX |
04:00 | BBD 0.1756 | BBD 35,597,958 | 202,678,633 ADX |
03:00 | BBD 0.1753 | BBD 35,532,886 | 202,678,633 ADX |
02:00 | BBD 0.1747 | BBD 35,409,460 | 202,678,633 ADX |
01:00 | BBD 0.1757 | BBD 35,612,038 | 202,678,633 ADX |
00:00 | BBD 0.1749 | BBD 35,456,164 | 202,678,633 ADX |
23:00 | BBD 0.1743 | BBD 35,332,042 | 202,678,633 ADX |
22:00 | BBD 0.1758 | BBD 35,634,392 | 202,678,633 ADX |
21:00 | BBD 0.1760 | BBD 35,667,076 | 202,658,091 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
BBD 36,974,664 with a supply of 202,678,799. Yesterday's lowest marketcap value was
BBD 35,332,042 and the maximum value was
BBD 36,974,664What is the price of Ambire AdEx (ADX) today in BBD?