What was the price of Ambire AdEx (ADX) yesterday in KMF (Comorian Franc)?
Yesterday the price of Ambire AdEx (ADX) was
KMF 66.45 and yesterday's average price was KMF 65.80, with a minimum price of
KMF 63.84 and a maximum of
KMF 67.15 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KMF 66.45 | KMF 13,371,659,004 | 201,231,420 ADX |
05:00 | KMF 66.28 | KMF 13,338,092,080 | 201,231,420 ADX |
04:00 | KMF 66.35 | KMF 13,351,608,338 | 201,219,169 ADX |
03:00 | KMF 65.47 | KMF 13,173,125,051 | 201,219,169 ADX |
02:00 | KMF 65.72 | KMF 13,223,887,392 | 201,219,169 ADX |
01:00 | KMF 65.57 | KMF 13,192,950,895 | 201,219,169 ADX |
00:00 | KMF 66.19 | KMF 13,318,209,810 | 201,219,169 ADX |
23:00 | KMF 66.42 | KMF 13,364,394,583 | 201,219,169 ADX |
22:00 | KMF 66.42 | KMF 13,364,644,092 | 201,219,169 ADX |
21:00 | KMF 66.63 | KMF 13,408,161,408 | 201,219,169 ADX |
20:00 | KMF 66.64 | KMF 13,409,463,617 | 201,219,169 ADX |
19:00 | KMF 67.02 | KMF 13,485,415,368 | 201,219,169 ADX |
18:00 | KMF 67.09 | KMF 13,499,312,943 | 201,219,169 ADX |
17:00 | KMF 67.15 | KMF 13,511,430,451 | 201,219,169 ADX |
16:00 | KMF 66.43 | KMF 13,366,075,023 | 201,219,169 ADX |
15:00 | KMF 65.86 | KMF 13,251,524,285 | 201,219,169 ADX |
14:00 | KMF 65.73 | KMF 13,225,517,578 | 201,219,169 ADX |
13:00 | KMF 65.29 | KMF 13,138,589,626 | 201,219,169 ADX |
12:00 | KMF 65.39 | KMF 13,157,248,154 | 201,219,169 ADX |
11:00 | KMF 64.97 | KMF 13,074,106,482 | 201,219,169 ADX |
10:00 | KMF 64.27 | KMF 12,933,151,409 | 201,219,169 ADX |
09:00 | KMF 64.02 | KMF 12,881,983,065 | 201,219,169 ADX |
08:00 | KMF 64.01 | KMF 12,880,386,823 | 201,219,169 ADX |
07:00 | KMF 63.84 | KMF 12,846,396,703 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in KMF (Comorian Franc)?
Yesterday the marketcap of Ambire AdEx (ADX) was
KMF 13,371,659,004 with a supply of 201,231,420. Yesterday's lowest marketcap value was
KMF 12,846,396,703 and the maximum value was
KMF 13,511,430,451What is the price of Ambire AdEx (ADX) today in KMF?