Fear and greed index: 62/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in SGD (Singapore Dollar)

1 USD = 1.29 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Ambire AdEx (ADX) was SGD 0.1176 and yesterday's average price was SGD 0.1150, with a minimum price of SGD 0.1124 and a maximum of SGD 0.1176 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	SGD 0.1176	SGD 23,838,490	202,678,633 ADX
19:00	SGD 0.1174	SGD 23,788,907	202,678,633 ADX
18:00	SGD 0.1174	SGD 23,800,134	202,678,633 ADX
17:00	SGD 0.1168	SGD 23,672,810	202,678,633 ADX
16:00	SGD 0.1171	SGD 23,738,014	202,678,633 ADX
15:00	SGD 0.1168	SGD 23,673,811	202,678,633 ADX
14:00	SGD 0.1167	SGD 23,647,356	202,678,633 ADX
13:00	SGD 0.1165	SGD 23,609,441	202,678,633 ADX
12:00	SGD 0.1164	SGD 23,594,856	202,678,633 ADX
11:00	SGD 0.1159	SGD 23,481,650	202,678,633 ADX
10:00	SGD 0.1152	SGD 23,349,827	202,678,633 ADX
09:00	SGD 0.1147	SGD 23,239,178	202,678,633 ADX
08:00	SGD 0.1147	SGD 23,244,365	202,678,633 ADX
07:00	SGD 0.1147	SGD 23,238,887	202,678,633 ADX
06:00	SGD 0.1137	SGD 23,041,492	202,678,633 ADX
05:00	SGD 0.1136	SGD 23,034,311	202,678,633 ADX
04:00	SGD 0.1132	SGD 22,950,893	202,678,633 ADX
03:00	SGD 0.1130	SGD 22,908,940	202,678,633 ADX
02:00	SGD 0.1126	SGD 22,829,364	202,678,633 ADX
01:00	SGD 0.1133	SGD 22,959,971	202,678,633 ADX
00:00	SGD 0.1128	SGD 22,859,475	202,678,633 ADX
23:00	SGD 0.1124	SGD 22,779,451	202,678,633 ADX
22:00	SGD 0.1134	SGD 22,974,383	202,678,633 ADX
21:00	SGD 0.1135	SGD 22,995,456	202,658,091 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Ambire AdEx (ADX) was SGD 23,838,490 with a supply of 202,678,799. Yesterday's lowest marketcap value was SGD 22,779,451 and the maximum value was SGD 23,838,490

What is the price of Ambire AdEx (ADX) today in SGD?