Fear and greed index: 68/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in SGD (Singapore Dollar)

1 USD = 1.28 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Ambire AdEx (ADX) was SGD 0.1045 and yesterday's average price was SGD 0.1042, with a minimum price of SGD 0.1032 and a maximum of SGD 0.1054 (2.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	SGD 0.1045	SGD 21,192,282	202,727,220 ADX
13:00	SGD 0.1050	SGD 21,285,662	202,727,220 ADX
12:00	SGD 0.1044	SGD 21,164,239	202,727,220 ADX
11:00	SGD 0.1047	SGD 21,218,869	202,727,220 ADX
10:00	SGD 0.1043	SGD 21,146,664	202,727,220 ADX
09:00	SGD 0.1040	SGD 21,080,114	202,727,220 ADX
08:00	SGD 0.1040	SGD 21,087,742	202,727,220 ADX
07:00	SGD 0.1041	SGD 21,098,591	202,727,220 ADX
06:00	SGD 0.1039	SGD 21,068,158	202,727,220 ADX
05:00	SGD 0.1037	SGD 21,030,540	202,727,220 ADX
04:00	SGD 0.1042	SGD 21,125,229	202,727,220 ADX
03:00	SGD 0.1044	SGD 21,164,088	202,727,220 ADX
02:00	SGD 0.1042	SGD 21,133,738	202,727,220 ADX
01:00	SGD 0.1041	SGD 21,107,160	202,727,220 ADX
00:00	SGD 0.1045	SGD 21,190,607	202,727,220 ADX
23:00	SGD 0.1045	SGD 21,179,288	202,727,220 ADX
22:00	SGD 0.1044	SGD 21,168,335	202,727,220 ADX
21:00	SGD 0.1041	SGD 21,103,725	202,727,220 ADX
20:00	SGD 0.1033	SGD 20,945,824	202,727,220 ADX
19:00	SGD 0.1032	SGD 20,930,002	202,727,220 ADX
18:00	SGD 0.1043	SGD 21,151,464	202,727,220 ADX
17:00	SGD 0.1054	SGD 21,375,831	202,727,220 ADX
16:00	SGD 0.1044	SGD 21,171,667	202,727,220 ADX
15:00	SGD 0.1038	SGD 21,050,484	202,727,220 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Ambire AdEx (ADX) was SGD 21,192,282 with a supply of 202,749,698. Yesterday's lowest marketcap value was SGD 20,930,002 and the maximum value was SGD 21,375,831

What is the price of Ambire AdEx (ADX) today in SGD?