What was the price of Ambire AdEx (ADX) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
SGD 0.1946 and yesterday's average price was SGD 0.1927, with a minimum price of
SGD 0.1870 and a maximum of
SGD 0.1967 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SGD 0.1946 | SGD 39,162,916 | 201,231,420 ADX |
05:00 | SGD 0.1941 | SGD 39,064,605 | 201,231,420 ADX |
04:00 | SGD 0.1943 | SGD 39,104,191 | 201,219,169 ADX |
03:00 | SGD 0.1917 | SGD 38,581,449 | 201,219,169 ADX |
02:00 | SGD 0.1925 | SGD 38,730,122 | 201,219,169 ADX |
01:00 | SGD 0.1920 | SGD 38,639,515 | 201,219,169 ADX |
00:00 | SGD 0.1939 | SGD 39,006,374 | 201,219,169 ADX |
23:00 | SGD 0.1945 | SGD 39,141,640 | 201,219,169 ADX |
22:00 | SGD 0.1945 | SGD 39,142,370 | 201,219,169 ADX |
21:00 | SGD 0.1952 | SGD 39,269,824 | 201,219,169 ADX |
20:00 | SGD 0.1952 | SGD 39,273,638 | 201,219,169 ADX |
19:00 | SGD 0.1963 | SGD 39,496,085 | 201,219,169 ADX |
18:00 | SGD 0.1965 | SGD 39,536,789 | 201,219,169 ADX |
17:00 | SGD 0.1967 | SGD 39,572,278 | 201,219,169 ADX |
16:00 | SGD 0.1945 | SGD 39,146,561 | 201,219,169 ADX |
15:00 | SGD 0.1929 | SGD 38,811,065 | 201,219,169 ADX |
14:00 | SGD 0.1925 | SGD 38,734,897 | 201,219,169 ADX |
13:00 | SGD 0.1912 | SGD 38,480,302 | 201,219,169 ADX |
12:00 | SGD 0.1915 | SGD 38,534,949 | 201,219,169 ADX |
11:00 | SGD 0.1903 | SGD 38,291,444 | 201,219,169 ADX |
10:00 | SGD 0.1882 | SGD 37,878,615 | 201,219,169 ADX |
09:00 | SGD 0.1875 | SGD 37,728,753 | 201,219,169 ADX |
08:00 | SGD 0.1875 | SGD 37,724,078 | 201,219,169 ADX |
07:00 | SGD 0.1870 | SGD 37,624,527 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
SGD 39,162,916 with a supply of 201,231,420. Yesterday's lowest marketcap value was
SGD 37,624,527 and the maximum value was
SGD 39,572,278What is the price of Ambire AdEx (ADX) today in SGD?