Fear and greed index: 74/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in SGD (Singapore Dollar)

1 USD = 1.30 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Ambire AdEx (ADX) was SGD 0.1470 and yesterday's average price was SGD 0.1420, with a minimum price of SGD 0.1395 and a maximum of SGD 0.1470 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	SGD 0.1470	SGD 29,782,129	202,605,119 ADX
15:00	SGD 0.1463	SGD 29,636,488	202,605,119 ADX
14:00	SGD 0.1452	SGD 29,411,238	202,605,119 ADX
13:00	SGD 0.1428	SGD 28,924,690	202,605,119 ADX
12:00	SGD 0.1424	SGD 28,855,063	202,605,119 ADX
11:00	SGD 0.1424	SGD 28,842,685	202,605,119 ADX
10:00	SGD 0.1426	SGD 28,894,764	202,605,119 ADX
09:00	SGD 0.1434	SGD 29,059,552	202,605,119 ADX
08:00	SGD 0.1427	SGD 28,921,809	202,605,119 ADX
07:00	SGD 0.1417	SGD 28,718,837	202,605,119 ADX
06:00	SGD 0.1426	SGD 28,889,566	202,605,119 ADX
05:00	SGD 0.1414	SGD 28,653,453	202,605,119 ADX
04:00	SGD 0.1412	SGD 28,602,776	202,605,119 ADX
03:00	SGD 0.1407	SGD 28,510,538	202,605,119 ADX
02:00	SGD 0.1406	SGD 28,496,087	202,605,119 ADX
01:00	SGD 0.1409	SGD 28,538,942	202,605,119 ADX
00:00	SGD 0.1412	SGD 28,602,212	202,605,119 ADX
23:00	SGD 0.1401	SGD 28,376,410	202,605,119 ADX
22:00	SGD 0.1409	SGD 28,546,350	202,605,119 ADX
21:00	SGD 0.1412	SGD 28,615,128	202,605,119 ADX
20:00	SGD 0.1402	SGD 28,406,310	202,605,119 ADX
19:00	SGD 0.1399	SGD 28,354,077	202,605,119 ADX
18:00	SGD 0.1402	SGD 28,400,220	202,605,119 ADX
17:00	SGD 0.1395	SGD 28,254,514	202,605,119 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Ambire AdEx (ADX) was SGD 29,782,129 with a supply of 202,605,119. Yesterday's lowest marketcap value was SGD 28,254,514 and the maximum value was SGD 29,782,129

What is the price of Ambire AdEx (ADX) today in SGD?