What was the price of Ambire AdEx (ADX) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
SGD 0.1242 and yesterday's average price was SGD 0.1244, with a minimum price of
SGD 0.1231 and a maximum of
SGD 0.1260 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | SGD 0.1242 | SGD 25,160,580 | 202,542,614 ADX |
22:00 | SGD 0.1246 | SGD 25,227,333 | 202,542,614 ADX |
21:00 | SGD 0.1246 | SGD 25,236,242 | 202,542,614 ADX |
20:00 | SGD 0.1243 | SGD 25,185,103 | 202,542,614 ADX |
19:00 | SGD 0.1238 | SGD 25,065,667 | 202,542,614 ADX |
18:00 | SGD 0.1238 | SGD 25,072,844 | 202,542,614 ADX |
17:00 | SGD 0.1248 | SGD 25,286,903 | 202,542,614 ADX |
16:00 | SGD 0.1249 | SGD 25,301,599 | 202,542,614 ADX |
15:00 | SGD 0.1243 | SGD 25,178,156 | 202,542,614 ADX |
14:00 | SGD 0.1248 | SGD 25,281,369 | 202,541,203 ADX |
13:00 | SGD 0.1241 | SGD 25,133,176 | 202,541,203 ADX |
12:00 | SGD 0.1236 | SGD 25,024,155 | 202,541,203 ADX |
11:00 | SGD 0.1239 | SGD 25,086,406 | 202,541,203 ADX |
10:00 | SGD 0.1231 | SGD 24,932,920 | 202,541,203 ADX |
09:00 | SGD 0.1236 | SGD 25,035,309 | 202,541,203 ADX |
08:00 | SGD 0.1244 | SGD 25,197,322 | 202,541,203 ADX |
07:00 | SGD 0.1248 | SGD 25,287,244 | 202,541,203 ADX |
06:00 | SGD 0.1260 | SGD 25,525,557 | 202,541,203 ADX |
05:00 | SGD 0.1247 | SGD 25,254,009 | 202,541,203 ADX |
04:00 | SGD 0.1239 | SGD 25,101,475 | 202,541,203 ADX |
03:00 | SGD 0.1245 | SGD 25,216,114 | 202,536,188 ADX |
02:00 | SGD 0.1252 | SGD 25,360,435 | 202,536,188 ADX |
01:00 | SGD 0.1253 | SGD 25,370,011 | 202,536,188 ADX |
00:00 | SGD 0.1254 | SGD 25,393,397 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
SGD 25,160,580 with a supply of 202,545,070. Yesterday's lowest marketcap value was
SGD 24,932,920 and the maximum value was
SGD 25,525,557What is the price of Ambire AdEx (ADX) today in SGD?