What was the price of Ambire AdEx (ADX) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
SGD 0.1340 and yesterday's average price was SGD 0.1398, with a minimum price of
SGD 0.1340 and a maximum of
SGD 0.1459 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SGD 0.1340 | SGD 27,121,160 | 202,468,275 ADX |
05:00 | SGD 0.1353 | SGD 27,397,651 | 202,468,275 ADX |
04:00 | SGD 0.1362 | SGD 27,574,074 | 202,468,275 ADX |
03:00 | SGD 0.1350 | SGD 27,343,284 | 202,468,275 ADX |
02:00 | SGD 0.1351 | SGD 27,352,389 | 202,468,275 ADX |
01:00 | SGD 0.1359 | SGD 27,513,018 | 202,468,275 ADX |
00:00 | SGD 0.1382 | SGD 27,980,061 | 202,468,275 ADX |
23:00 | SGD 0.1390 | SGD 28,137,659 | 202,468,275 ADX |
22:00 | SGD 0.1397 | SGD 28,283,213 | 202,468,275 ADX |
21:00 | SGD 0.1392 | SGD 28,184,130 | 202,468,275 ADX |
20:00 | SGD 0.1393 | SGD 28,194,871 | 202,468,275 ADX |
19:00 | SGD 0.1397 | SGD 28,275,867 | 202,468,275 ADX |
18:00 | SGD 0.1392 | SGD 28,180,577 | 202,468,275 ADX |
17:00 | SGD 0.1409 | SGD 28,529,888 | 202,468,275 ADX |
16:00 | SGD 0.1406 | SGD 28,475,620 | 202,468,275 ADX |
15:00 | SGD 0.1386 | SGD 28,054,304 | 202,468,275 ADX |
14:00 | SGD 0.1415 | SGD 28,658,748 | 202,468,275 ADX |
13:00 | SGD 0.1418 | SGD 28,713,183 | 202,468,275 ADX |
12:00 | SGD 0.1444 | SGD 29,236,725 | 202,468,275 ADX |
11:00 | SGD 0.1447 | SGD 29,289,713 | 202,468,275 ADX |
10:00 | SGD 0.1459 | SGD 29,544,088 | 202,468,275 ADX |
09:00 | SGD 0.1456 | SGD 29,472,788 | 202,468,275 ADX |
08:00 | SGD 0.1430 | SGD 28,952,021 | 202,468,275 ADX |
07:00 | SGD 0.1431 | SGD 28,965,038 | 202,468,275 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
SGD 27,121,160 with a supply of 202,468,275. Yesterday's lowest marketcap value was
SGD 27,121,160 and the maximum value was
SGD 29,544,088What is the price of Ambire AdEx (ADX) today in SGD?