What was the price of Ambire AdEx (ADX) yesterday in AED (Emirati Dirham)?
Yesterday the price of Ambire AdEx (ADX) was
AED 0.3663 and yesterday's average price was AED 0.3824, with a minimum price of
AED 0.3663 and a maximum of
AED 0.3991 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AED 0.3663 | AED 74,173,242 | 202,468,275 ADX |
05:00 | AED 0.3701 | AED 74,929,414 | 202,468,275 ADX |
04:00 | AED 0.3725 | AED 75,411,911 | 202,468,275 ADX |
03:00 | AED 0.3693 | AED 74,780,726 | 202,468,275 ADX |
02:00 | AED 0.3695 | AED 74,805,628 | 202,468,275 ADX |
01:00 | AED 0.3716 | AED 75,244,928 | 202,468,275 ADX |
00:00 | AED 0.3779 | AED 76,522,237 | 202,468,275 ADX |
23:00 | AED 0.3801 | AED 76,953,250 | 202,468,275 ADX |
22:00 | AED 0.3820 | AED 77,351,324 | 202,468,275 ADX |
21:00 | AED 0.3807 | AED 77,080,341 | 202,468,275 ADX |
20:00 | AED 0.3808 | AED 77,109,718 | 202,468,275 ADX |
19:00 | AED 0.3819 | AED 77,331,233 | 202,468,275 ADX |
18:00 | AED 0.3807 | AED 77,070,626 | 202,468,275 ADX |
17:00 | AED 0.3854 | AED 78,025,950 | 202,468,275 ADX |
16:00 | AED 0.3846 | AED 77,877,533 | 202,468,275 ADX |
15:00 | AED 0.3789 | AED 76,725,285 | 202,468,275 ADX |
14:00 | AED 0.3871 | AED 78,378,369 | 202,468,275 ADX |
13:00 | AED 0.3878 | AED 78,527,241 | 202,468,275 ADX |
12:00 | AED 0.3949 | AED 79,959,067 | 202,468,275 ADX |
11:00 | AED 0.3956 | AED 80,103,984 | 202,468,275 ADX |
10:00 | AED 0.3991 | AED 80,799,670 | 202,468,275 ADX |
09:00 | AED 0.3981 | AED 80,604,673 | 202,468,275 ADX |
08:00 | AED 0.3911 | AED 79,180,435 | 202,468,275 ADX |
07:00 | AED 0.3913 | AED 79,216,037 | 202,468,275 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Ambire AdEx (ADX) was
AED 74,173,242 with a supply of 202,468,275. Yesterday's lowest marketcap value was
AED 74,173,242 and the maximum value was
AED 80,799,670What is the price of Ambire AdEx (ADX) today in AED?