What was the price of Ambire AdEx (ADX) yesterday in AED (Emirati Dirham)?
Yesterday the price of Ambire AdEx (ADX) was
AED 0.3009 and yesterday's average price was AED 0.3000, with a minimum price of
AED 0.2971 and a maximum of
AED 0.3035 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AED 0.3009 | AED 60,991,855 | 202,727,220 ADX |
13:00 | AED 0.3022 | AED 61,260,605 | 202,727,220 ADX |
12:00 | AED 0.3005 | AED 60,911,145 | 202,727,220 ADX |
11:00 | AED 0.3012 | AED 61,068,372 | 202,727,220 ADX |
10:00 | AED 0.3002 | AED 60,860,563 | 202,727,220 ADX |
09:00 | AED 0.2993 | AED 60,669,032 | 202,727,220 ADX |
08:00 | AED 0.2994 | AED 60,690,986 | 202,727,220 ADX |
07:00 | AED 0.2995 | AED 60,722,209 | 202,727,220 ADX |
06:00 | AED 0.2991 | AED 60,634,624 | 202,727,220 ADX |
05:00 | AED 0.2986 | AED 60,526,359 | 202,727,220 ADX |
04:00 | AED 0.2999 | AED 60,798,873 | 202,727,220 ADX |
03:00 | AED 0.3005 | AED 60,910,711 | 202,727,220 ADX |
02:00 | AED 0.3000 | AED 60,823,365 | 202,727,220 ADX |
01:00 | AED 0.2996 | AED 60,746,870 | 202,727,220 ADX |
00:00 | AED 0.3008 | AED 60,987,033 | 202,727,220 ADX |
23:00 | AED 0.3007 | AED 60,954,458 | 202,727,220 ADX |
22:00 | AED 0.3005 | AED 60,922,934 | 202,727,220 ADX |
21:00 | AED 0.2996 | AED 60,736,984 | 202,727,220 ADX |
20:00 | AED 0.2974 | AED 60,282,541 | 202,727,220 ADX |
19:00 | AED 0.2971 | AED 60,237,006 | 202,727,220 ADX |
18:00 | AED 0.3003 | AED 60,874,379 | 202,727,220 ADX |
17:00 | AED 0.3035 | AED 61,520,111 | 202,727,220 ADX |
16:00 | AED 0.3006 | AED 60,932,522 | 202,727,220 ADX |
15:00 | AED 0.2988 | AED 60,583,756 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Ambire AdEx (ADX) was
AED 60,991,855 with a supply of 202,749,698. Yesterday's lowest marketcap value was
AED 60,237,006 and the maximum value was
AED 61,520,111What is the price of Ambire AdEx (ADX) today in AED?