What was the price of Ambire AdEx (ADX) yesterday in AED (Emirati Dirham)?
Yesterday the price of Ambire AdEx (ADX) was
AED 0.5536 and yesterday's average price was AED 0.5482, with a minimum price of
AED 0.5319 and a maximum of
AED 0.5595 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AED 0.5536 | AED 111,411,534 | 201,231,420 ADX |
05:00 | AED 0.5523 | AED 111,131,857 | 201,231,420 ADX |
04:00 | AED 0.5529 | AED 111,244,473 | 201,219,169 ADX |
03:00 | AED 0.5455 | AED 109,757,365 | 201,219,169 ADX |
02:00 | AED 0.5476 | AED 110,180,313 | 201,219,169 ADX |
01:00 | AED 0.5463 | AED 109,922,553 | 201,219,169 ADX |
00:00 | AED 0.5515 | AED 110,966,199 | 201,219,169 ADX |
23:00 | AED 0.5534 | AED 111,351,007 | 201,219,169 ADX |
22:00 | AED 0.5534 | AED 111,353,086 | 201,219,169 ADX |
21:00 | AED 0.5552 | AED 111,715,669 | 201,219,169 ADX |
20:00 | AED 0.5552 | AED 111,726,518 | 201,219,169 ADX |
19:00 | AED 0.5584 | AED 112,359,342 | 201,219,169 ADX |
18:00 | AED 0.5590 | AED 112,475,135 | 201,219,169 ADX |
17:00 | AED 0.5595 | AED 112,576,097 | 201,219,169 ADX |
16:00 | AED 0.5535 | AED 111,365,008 | 201,219,169 ADX |
15:00 | AED 0.5487 | AED 110,410,581 | 201,219,169 ADX |
14:00 | AED 0.5476 | AED 110,193,896 | 201,219,169 ADX |
13:00 | AED 0.5440 | AED 109,469,619 | 201,219,169 ADX |
12:00 | AED 0.5448 | AED 109,625,080 | 201,219,169 ADX |
11:00 | AED 0.5414 | AED 108,932,351 | 201,219,169 ADX |
10:00 | AED 0.5355 | AED 107,757,925 | 201,219,169 ADX |
09:00 | AED 0.5334 | AED 107,331,595 | 201,219,169 ADX |
08:00 | AED 0.5333 | AED 107,318,295 | 201,219,169 ADX |
07:00 | AED 0.5319 | AED 107,035,092 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Ambire AdEx (ADX) was
AED 111,411,534 with a supply of 201,231,420. Yesterday's lowest marketcap value was
AED 107,035,092 and the maximum value was
AED 112,576,097What is the price of Ambire AdEx (ADX) today in AED?