What was the price of Ambire AdEx (ADX) yesterday in AED (Emirati Dirham)?
Yesterday the price of Ambire AdEx (ADX) was
AED 0.3350 and yesterday's average price was AED 0.3275, with a minimum price of
AED 0.3201 and a maximum of
AED 0.3350 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | AED 0.3350 | AED 67,902,122 | 202,678,633 ADX |
19:00 | AED 0.3343 | AED 67,760,888 | 202,678,633 ADX |
18:00 | AED 0.3345 | AED 67,792,868 | 202,678,633 ADX |
17:00 | AED 0.3327 | AED 67,430,194 | 202,678,633 ADX |
16:00 | AED 0.3336 | AED 67,615,922 | 202,678,633 ADX |
15:00 | AED 0.3327 | AED 67,433,045 | 202,678,633 ADX |
14:00 | AED 0.3323 | AED 67,357,691 | 202,678,633 ADX |
13:00 | AED 0.3318 | AED 67,249,693 | 202,678,633 ADX |
12:00 | AED 0.3316 | AED 67,208,149 | 202,678,633 ADX |
11:00 | AED 0.3300 | AED 66,885,691 | 202,678,633 ADX |
10:00 | AED 0.3282 | AED 66,510,203 | 202,678,633 ADX |
09:00 | AED 0.3266 | AED 66,195,028 | 202,678,633 ADX |
08:00 | AED 0.3267 | AED 66,209,800 | 202,678,633 ADX |
07:00 | AED 0.3266 | AED 66,194,197 | 202,678,633 ADX |
06:00 | AED 0.3238 | AED 65,631,932 | 202,678,633 ADX |
05:00 | AED 0.3237 | AED 65,611,477 | 202,678,633 ADX |
04:00 | AED 0.3225 | AED 65,373,870 | 202,678,633 ADX |
03:00 | AED 0.3220 | AED 65,254,368 | 202,678,633 ADX |
02:00 | AED 0.3208 | AED 65,027,703 | 202,678,633 ADX |
01:00 | AED 0.3227 | AED 65,399,727 | 202,678,633 ADX |
00:00 | AED 0.3213 | AED 65,113,472 | 202,678,633 ADX |
23:00 | AED 0.3201 | AED 64,885,529 | 202,678,633 ADX |
22:00 | AED 0.3229 | AED 65,440,779 | 202,678,633 ADX |
21:00 | AED 0.3232 | AED 65,500,802 | 202,658,091 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Ambire AdEx (ADX) was
AED 67,902,122 with a supply of 202,678,799. Yesterday's lowest marketcap value was
AED 64,885,529 and the maximum value was
AED 67,902,122What is the price of Ambire AdEx (ADX) today in AED?