What was the price of Ambire AdEx (ADX) yesterday in AED (Emirati Dirham)?
Yesterday the price of Ambire AdEx (ADX) was
AED 0.3472 and yesterday's average price was AED 0.3478, with a minimum price of
AED 0.3441 and a maximum of
AED 0.3522 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | AED 0.3472 | AED 70,322,117 | 202,542,614 ADX |
22:00 | AED 0.3481 | AED 70,508,688 | 202,542,614 ADX |
21:00 | AED 0.3482 | AED 70,533,588 | 202,542,614 ADX |
20:00 | AED 0.3475 | AED 70,390,657 | 202,542,614 ADX |
19:00 | AED 0.3459 | AED 70,056,842 | 202,542,614 ADX |
18:00 | AED 0.3460 | AED 70,076,900 | 202,542,614 ADX |
17:00 | AED 0.3489 | AED 70,675,182 | 202,542,614 ADX |
16:00 | AED 0.3491 | AED 70,716,255 | 202,542,614 ADX |
15:00 | AED 0.3474 | AED 70,371,241 | 202,542,614 ADX |
14:00 | AED 0.3489 | AED 70,659,715 | 202,541,203 ADX |
13:00 | AED 0.3468 | AED 70,245,525 | 202,541,203 ADX |
12:00 | AED 0.3453 | AED 69,940,819 | 202,541,203 ADX |
11:00 | AED 0.3462 | AED 70,114,807 | 202,541,203 ADX |
10:00 | AED 0.3441 | AED 69,685,822 | 202,541,203 ADX |
09:00 | AED 0.3455 | AED 69,971,993 | 202,541,203 ADX |
08:00 | AED 0.3477 | AED 70,424,809 | 202,541,203 ADX |
07:00 | AED 0.3489 | AED 70,676,134 | 202,541,203 ADX |
06:00 | AED 0.3522 | AED 71,342,203 | 202,541,203 ADX |
05:00 | AED 0.3485 | AED 70,583,245 | 202,541,203 ADX |
04:00 | AED 0.3464 | AED 70,156,923 | 202,541,203 ADX |
03:00 | AED 0.3480 | AED 70,477,331 | 202,536,188 ADX |
02:00 | AED 0.3500 | AED 70,880,700 | 202,536,188 ADX |
01:00 | AED 0.3501 | AED 70,907,462 | 202,536,188 ADX |
00:00 | AED 0.3504 | AED 70,972,825 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Ambire AdEx (ADX) was
AED 70,322,117 with a supply of 202,545,070. Yesterday's lowest marketcap value was
AED 69,685,822 and the maximum value was
AED 71,342,203What is the price of Ambire AdEx (ADX) today in AED?