What was the price of Ambire AdEx (ADX) yesterday in KRW (South Korean Won)?
Yesterday the price of Ambire AdEx (ADX) was
KRW 112 and yesterday's average price was KRW 112, with a minimum price of
KRW 110 and a maximum of
KRW 113 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KRW 112 | KRW 22,662,617,141 | 202,727,220 ADX |
14:00 | KRW 112 | KRW 22,662,563,922 | 202,727,220 ADX |
13:00 | KRW 112 | KRW 22,762,422,522 | 202,727,220 ADX |
12:00 | KRW 112 | KRW 22,632,574,548 | 202,727,220 ADX |
11:00 | KRW 112 | KRW 22,690,994,946 | 202,727,220 ADX |
10:00 | KRW 112 | KRW 22,613,780,187 | 202,727,220 ADX |
09:00 | KRW 111 | KRW 22,542,613,246 | 202,727,220 ADX |
08:00 | KRW 111 | KRW 22,550,770,706 | 202,727,220 ADX |
07:00 | KRW 111 | KRW 22,562,372,365 | 202,727,220 ADX |
06:00 | KRW 111 | KRW 22,529,828,496 | 202,727,220 ADX |
05:00 | KRW 111 | KRW 22,489,600,678 | 202,727,220 ADX |
04:00 | KRW 111 | KRW 22,590,857,972 | 202,727,220 ADX |
03:00 | KRW 112 | KRW 22,632,413,527 | 202,727,220 ADX |
02:00 | KRW 111 | KRW 22,599,958,356 | 202,727,220 ADX |
01:00 | KRW 111 | KRW 22,571,535,520 | 202,727,220 ADX |
00:00 | KRW 112 | KRW 22,660,772,229 | 202,727,220 ADX |
23:00 | KRW 112 | KRW 22,648,668,404 | 202,727,220 ADX |
22:00 | KRW 112 | KRW 22,636,954,849 | 202,727,220 ADX |
21:00 | KRW 111 | KRW 22,567,862,070 | 202,727,220 ADX |
20:00 | KRW 110 | KRW 22,399,006,212 | 202,727,220 ADX |
19:00 | KRW 110 | KRW 22,382,086,784 | 202,727,220 ADX |
18:00 | KRW 112 | KRW 22,618,913,737 | 202,727,220 ADX |
17:00 | KRW 113 | KRW 22,858,846,474 | 202,727,220 ADX |
16:00 | KRW 112 | KRW 22,640,517,768 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Ambire AdEx (ADX) was
KRW 22,662,617,141 with a supply of 202,749,698. Yesterday's lowest marketcap value was
KRW 22,382,086,784 and the maximum value was
KRW 22,858,846,474What is the price of Ambire AdEx (ADX) today in KRW?