What was the price of Ambire AdEx (ADX) yesterday in KRW (South Korean Won)?
Yesterday the price of Ambire AdEx (ADX) was
KRW 146 and yesterday's average price was KRW 152, with a minimum price of
KRW 146 and a maximum of
KRW 159 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KRW 146 | KRW 29,558,227,213 | 202,468,275 ADX |
05:00 | KRW 147 | KRW 29,859,563,796 | 202,468,275 ADX |
04:00 | KRW 148 | KRW 30,051,840,120 | 202,468,275 ADX |
03:00 | KRW 147 | KRW 29,800,311,103 | 202,468,275 ADX |
02:00 | KRW 147 | KRW 29,810,234,853 | 202,468,275 ADX |
01:00 | KRW 148 | KRW 29,985,296,836 | 202,468,275 ADX |
00:00 | KRW 151 | KRW 30,494,307,656 | 202,468,275 ADX |
23:00 | KRW 151 | KRW 30,666,067,577 | 202,468,275 ADX |
22:00 | KRW 152 | KRW 30,824,701,215 | 202,468,275 ADX |
21:00 | KRW 152 | KRW 30,716,713,832 | 202,468,275 ADX |
20:00 | KRW 152 | KRW 30,728,420,345 | 202,468,275 ADX |
19:00 | KRW 152 | KRW 30,816,694,886 | 202,468,275 ADX |
18:00 | KRW 152 | KRW 30,712,842,399 | 202,468,275 ADX |
17:00 | KRW 154 | KRW 31,093,541,176 | 202,468,275 ADX |
16:00 | KRW 153 | KRW 31,034,396,794 | 202,468,275 ADX |
15:00 | KRW 151 | KRW 30,575,222,814 | 202,468,275 ADX |
14:00 | KRW 154 | KRW 31,233,981,272 | 202,468,275 ADX |
13:00 | KRW 155 | KRW 31,293,307,149 | 202,468,275 ADX |
12:00 | KRW 157 | KRW 31,863,893,524 | 202,468,275 ADX |
11:00 | KRW 158 | KRW 31,921,643,018 | 202,468,275 ADX |
10:00 | KRW 159 | KRW 32,198,875,720 | 202,468,275 ADX |
09:00 | KRW 159 | KRW 32,121,168,948 | 202,468,275 ADX |
08:00 | KRW 156 | KRW 31,553,606,537 | 202,468,275 ADX |
07:00 | KRW 156 | KRW 31,567,793,987 | 202,468,275 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Ambire AdEx (ADX) was
KRW 29,558,227,213 with a supply of 202,468,275. Yesterday's lowest marketcap value was
KRW 29,558,227,213 and the maximum value was
KRW 32,198,875,720What is the price of Ambire AdEx (ADX) today in KRW?