What was the price of Ambire AdEx (ADX) yesterday in KRW (South Korean Won)?
Yesterday the price of Ambire AdEx (ADX) was
KRW 124 and yesterday's average price was KRW 123, with a minimum price of
KRW 121 and a maximum of
KRW 124 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KRW 124 | KRW 25,095,002,718 | 202,678,633 ADX |
06:00 | KRW 124 | KRW 25,102,138,222 | 202,678,633 ADX |
05:00 | KRW 124 | KRW 25,161,186,356 | 202,678,633 ADX |
04:00 | KRW 124 | KRW 25,159,090,319 | 202,678,633 ADX |
03:00 | KRW 124 | KRW 25,165,526,691 | 202,678,633 ADX |
02:00 | KRW 124 | KRW 25,201,546,977 | 202,678,633 ADX |
01:00 | KRW 124 | KRW 25,132,802,120 | 202,678,633 ADX |
00:00 | KRW 124 | KRW 25,140,685,723 | 202,678,633 ADX |
23:00 | KRW 124 | KRW 25,153,622,395 | 202,678,633 ADX |
22:00 | KRW 124 | KRW 25,107,185,850 | 202,678,633 ADX |
21:00 | KRW 124 | KRW 25,077,744,754 | 202,678,633 ADX |
20:00 | KRW 124 | KRW 25,146,099,240 | 202,678,633 ADX |
19:00 | KRW 124 | KRW 25,093,796,238 | 202,678,633 ADX |
18:00 | KRW 124 | KRW 25,105,639,325 | 202,678,633 ADX |
17:00 | KRW 123 | KRW 24,971,331,072 | 202,678,633 ADX |
16:00 | KRW 124 | KRW 25,040,111,294 | 202,678,633 ADX |
15:00 | KRW 123 | KRW 24,972,386,571 | 202,678,633 ADX |
14:00 | KRW 123 | KRW 24,944,481,119 | 202,678,633 ADX |
13:00 | KRW 123 | KRW 24,904,486,386 | 202,678,633 ADX |
12:00 | KRW 123 | KRW 24,889,101,390 | 202,678,633 ADX |
11:00 | KRW 122 | KRW 24,769,685,747 | 202,678,633 ADX |
10:00 | KRW 122 | KRW 24,630,631,825 | 202,678,633 ADX |
09:00 | KRW 121 | KRW 24,513,913,419 | 202,678,633 ADX |
08:00 | KRW 121 | KRW 24,519,384,063 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Ambire AdEx (ADX) was
KRW 25,095,002,718 with a supply of 202,678,799. Yesterday's lowest marketcap value was
KRW 24,513,913,419 and the maximum value was
KRW 25,201,546,977What is the price of Ambire AdEx (ADX) today in KRW?