What was the price of Ambire AdEx (ADX) yesterday in KRW (South Korean Won)?
Yesterday the price of Ambire AdEx (ADX) was
KRW 201 and yesterday's average price was KRW 199, with a minimum price of
KRW 193 and a maximum of
KRW 203 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KRW 201 | KRW 40,440,844,258 | 201,231,420 ADX |
05:00 | KRW 200 | KRW 40,339,325,460 | 201,231,420 ADX |
04:00 | KRW 201 | KRW 40,380,203,625 | 201,219,169 ADX |
03:00 | KRW 198 | KRW 39,840,404,129 | 201,219,169 ADX |
02:00 | KRW 199 | KRW 39,993,928,230 | 201,219,169 ADX |
01:00 | KRW 198 | KRW 39,900,364,815 | 201,219,169 ADX |
00:00 | KRW 200 | KRW 40,279,194,121 | 201,219,169 ADX |
23:00 | KRW 201 | KRW 40,418,873,961 | 201,219,169 ADX |
22:00 | KRW 201 | KRW 40,419,628,569 | 201,219,169 ADX |
21:00 | KRW 202 | KRW 40,551,241,035 | 201,219,169 ADX |
20:00 | KRW 202 | KRW 40,555,179,397 | 201,219,169 ADX |
19:00 | KRW 203 | KRW 40,784,885,593 | 201,219,169 ADX |
18:00 | KRW 203 | KRW 40,826,917,002 | 201,219,169 ADX |
17:00 | KRW 203 | KRW 40,863,564,828 | 201,219,169 ADX |
16:00 | KRW 201 | KRW 40,423,956,234 | 201,219,169 ADX |
15:00 | KRW 199 | KRW 40,077,512,419 | 201,219,169 ADX |
14:00 | KRW 199 | KRW 39,998,858,515 | 201,219,169 ADX |
13:00 | KRW 197 | KRW 39,735,956,225 | 201,219,169 ADX |
12:00 | KRW 198 | KRW 39,792,386,518 | 201,219,169 ADX |
11:00 | KRW 197 | KRW 39,540,935,340 | 201,219,169 ADX |
10:00 | KRW 194 | KRW 39,114,635,048 | 201,219,169 ADX |
09:00 | KRW 194 | KRW 38,959,883,042 | 201,219,169 ADX |
08:00 | KRW 194 | KRW 38,955,055,416 | 201,219,169 ADX |
07:00 | KRW 193 | KRW 38,852,256,717 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Ambire AdEx (ADX) was
KRW 40,440,844,258 with a supply of 201,231,420. Yesterday's lowest marketcap value was
KRW 38,852,256,717 and the maximum value was
KRW 40,863,564,828What is the price of Ambire AdEx (ADX) today in KRW?