What was the price of Ambire AdEx (ADX) yesterday in KRW (South Korean Won)?
Yesterday the price of Ambire AdEx (ADX) was
KRW 137 and yesterday's average price was KRW 136, with a minimum price of
KRW 135 and a maximum of
KRW 138 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | KRW 137 | KRW 27,719,783,846 | 202,542,614 ADX |
23:00 | KRW 136 | KRW 27,593,164,832 | 202,542,614 ADX |
22:00 | KRW 137 | KRW 27,666,372,192 | 202,542,614 ADX |
21:00 | KRW 137 | KRW 27,676,142,494 | 202,542,614 ADX |
20:00 | KRW 136 | KRW 27,620,058,743 | 202,542,614 ADX |
19:00 | KRW 136 | KRW 27,489,075,593 | 202,542,614 ADX |
18:00 | KRW 136 | KRW 27,496,946,314 | 202,542,614 ADX |
17:00 | KRW 137 | KRW 27,731,701,625 | 202,542,614 ADX |
16:00 | KRW 137 | KRW 27,747,817,795 | 202,542,614 ADX |
15:00 | KRW 136 | KRW 27,612,440,243 | 202,542,614 ADX |
14:00 | KRW 137 | KRW 27,725,632,480 | 202,541,203 ADX |
13:00 | KRW 136 | KRW 27,563,111,678 | 202,541,203 ADX |
12:00 | KRW 135 | KRW 27,443,550,514 | 202,541,203 ADX |
11:00 | KRW 136 | KRW 27,511,820,117 | 202,541,203 ADX |
10:00 | KRW 135 | KRW 27,343,493,921 | 202,541,203 ADX |
09:00 | KRW 136 | KRW 27,455,782,487 | 202,541,203 ADX |
08:00 | KRW 136 | KRW 27,633,459,579 | 202,541,203 ADX |
07:00 | KRW 137 | KRW 27,732,074,912 | 202,541,203 ADX |
06:00 | KRW 138 | KRW 27,993,428,676 | 202,541,203 ADX |
05:00 | KRW 137 | KRW 27,695,626,888 | 202,541,203 ADX |
04:00 | KRW 136 | KRW 27,528,345,604 | 202,541,203 ADX |
03:00 | KRW 137 | KRW 27,654,068,156 | 202,536,188 ADX |
02:00 | KRW 137 | KRW 27,812,343,005 | 202,536,188 ADX |
01:00 | KRW 137 | KRW 27,822,844,025 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Ambire AdEx (ADX) was
KRW 27,719,783,846 with a supply of 202,545,070. Yesterday's lowest marketcap value was
KRW 27,343,493,921 and the maximum value was
KRW 27,993,428,676What is the price of Ambire AdEx (ADX) today in KRW?