Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Ambire AdEx (ADX) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ambire AdEx (ADX) yesterday in CHF (Swiss Franc)?

Yesterday the price of Ambire AdEx (ADX) was CHF 0.08807 and yesterday's average price was CHF 0.09193, with a minimum price of CHF 0.08807 and a maximum of CHF 0.09593 (8.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00CHF 0.08807CHF 17,830,698202,468,275 ADX
  05:00CHF 0.08896CHF 18,012,477202,468,275 ADX
  04:00CHF 0.08954CHF 18,128,465202,468,275 ADX
  03:00CHF 0.08879CHF 17,976,733202,468,275 ADX
  02:00CHF 0.08882CHF 17,982,719202,468,275 ADX
  01:00CHF 0.08934CHF 18,088,324202,468,275 ADX
  00:00CHF 0.09086CHF 18,395,379202,468,275 ADX
  23:00CHF 0.09137CHF 18,498,992202,468,275 ADX
  22:00CHF 0.09184CHF 18,594,686202,468,275 ADX
  21:00CHF 0.09152CHF 18,529,544202,468,275 ADX
  20:00CHF 0.09155CHF 18,536,606202,468,275 ADX
  19:00CHF 0.09182CHF 18,589,856202,468,275 ADX
  18:00CHF 0.09151CHF 18,527,208202,468,275 ADX
  17:00CHF 0.09264CHF 18,756,861202,468,275 ADX
  16:00CHF 0.09246CHF 18,721,183202,468,275 ADX
  15:00CHF 0.09110CHF 18,444,191202,468,275 ADX
  14:00CHF 0.09306CHF 18,841,580202,468,275 ADX
  13:00CHF 0.09324CHF 18,877,368202,468,275 ADX
  12:00CHF 0.09494CHF 19,221,568202,468,275 ADX
  11:00CHF 0.09511CHF 19,256,405202,468,275 ADX
  10:00CHF 0.09593CHF 19,423,643202,468,275 ADX
  09:00CHF 0.09570CHF 19,376,767202,468,275 ADX
  08:00CHF 0.09401CHF 19,034,391202,468,275 ADX
  07:00CHF 0.09405CHF 19,042,949202,468,275 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Ambire AdEx (ADX) was CHF 17,830,698 with a supply of 202,468,275. Yesterday's lowest marketcap value was CHF 17,830,698 and the maximum value was CHF 19,423,643

What is the price of Ambire AdEx (ADX) today in CHF?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact