What was the price of Ambire AdEx (ADX) yesterday in CHF (Swiss Franc)?
Yesterday the price of Ambire AdEx (ADX) was
CHF 0.1283 and yesterday's average price was CHF 0.1270, with a minimum price of
CHF 0.1233 and a maximum of
CHF 0.1296 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CHF 0.1283 | CHF 25,814,886 | 201,231,420 ADX |
05:00 | CHF 0.1280 | CHF 25,750,083 | 201,231,420 ADX |
04:00 | CHF 0.1281 | CHF 25,776,177 | 201,219,169 ADX |
03:00 | CHF 0.1264 | CHF 25,431,603 | 201,219,169 ADX |
02:00 | CHF 0.1269 | CHF 25,529,603 | 201,219,169 ADX |
01:00 | CHF 0.1266 | CHF 25,469,878 | 201,219,169 ADX |
00:00 | CHF 0.1278 | CHF 25,711,699 | 201,219,169 ADX |
23:00 | CHF 0.1282 | CHF 25,800,862 | 201,219,169 ADX |
22:00 | CHF 0.1282 | CHF 25,801,343 | 201,219,169 ADX |
21:00 | CHF 0.1286 | CHF 25,885,356 | 201,219,169 ADX |
20:00 | CHF 0.1287 | CHF 25,887,870 | 201,219,169 ADX |
19:00 | CHF 0.1294 | CHF 26,034,500 | 201,219,169 ADX |
18:00 | CHF 0.1295 | CHF 26,061,331 | 201,219,169 ADX |
17:00 | CHF 0.1296 | CHF 26,084,724 | 201,219,169 ADX |
16:00 | CHF 0.1282 | CHF 25,804,106 | 201,219,169 ADX |
15:00 | CHF 0.1271 | CHF 25,582,958 | 201,219,169 ADX |
14:00 | CHF 0.1269 | CHF 25,532,750 | 201,219,169 ADX |
13:00 | CHF 0.1261 | CHF 25,364,930 | 201,219,169 ADX |
12:00 | CHF 0.1262 | CHF 25,400,951 | 201,219,169 ADX |
11:00 | CHF 0.1254 | CHF 25,240,441 | 201,219,169 ADX |
10:00 | CHF 0.1241 | CHF 24,968,318 | 201,219,169 ADX |
09:00 | CHF 0.1236 | CHF 24,869,534 | 201,219,169 ADX |
08:00 | CHF 0.1236 | CHF 24,866,452 | 201,219,169 ADX |
07:00 | CHF 0.1233 | CHF 24,800,832 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Ambire AdEx (ADX) was
CHF 25,814,886 with a supply of 201,231,420. Yesterday's lowest marketcap value was
CHF 24,800,832 and the maximum value was
CHF 26,084,724What is the price of Ambire AdEx (ADX) today in CHF?