What was the price of Ambire AdEx (ADX) yesterday in CHF (Swiss Franc)?
Yesterday the price of Ambire AdEx (ADX) was
CHF 0.07499 and yesterday's average price was CHF 0.07331, with a minimum price of
CHF 0.07166 and a maximum of
CHF 0.07499 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CHF 0.07499 | CHF 15,199,360 | 202,678,633 ADX |
19:00 | CHF 0.07484 | CHF 15,167,746 | 202,678,633 ADX |
18:00 | CHF 0.07487 | CHF 15,174,904 | 202,678,633 ADX |
17:00 | CHF 0.07447 | CHF 15,093,723 | 202,678,633 ADX |
16:00 | CHF 0.07468 | CHF 15,135,296 | 202,678,633 ADX |
15:00 | CHF 0.07447 | CHF 15,094,361 | 202,678,633 ADX |
14:00 | CHF 0.07439 | CHF 15,077,494 | 202,678,633 ADX |
13:00 | CHF 0.07427 | CHF 15,053,319 | 202,678,633 ADX |
12:00 | CHF 0.07423 | CHF 15,044,020 | 202,678,633 ADX |
11:00 | CHF 0.07387 | CHF 14,971,840 | 202,678,633 ADX |
10:00 | CHF 0.07346 | CHF 14,887,790 | 202,678,633 ADX |
09:00 | CHF 0.07311 | CHF 14,817,240 | 202,678,633 ADX |
08:00 | CHF 0.07312 | CHF 14,820,547 | 202,678,633 ADX |
07:00 | CHF 0.07311 | CHF 14,817,054 | 202,678,633 ADX |
06:00 | CHF 0.07249 | CHF 14,691,196 | 202,678,633 ADX |
05:00 | CHF 0.07246 | CHF 14,686,617 | 202,678,633 ADX |
04:00 | CHF 0.07220 | CHF 14,633,431 | 202,678,633 ADX |
03:00 | CHF 0.07207 | CHF 14,606,681 | 202,678,633 ADX |
02:00 | CHF 0.07182 | CHF 14,555,944 | 202,678,633 ADX |
01:00 | CHF 0.07223 | CHF 14,639,219 | 202,678,633 ADX |
00:00 | CHF 0.07191 | CHF 14,575,143 | 202,678,633 ADX |
23:00 | CHF 0.07166 | CHF 14,524,119 | 202,678,633 ADX |
22:00 | CHF 0.07227 | CHF 14,648,408 | 202,678,633 ADX |
21:00 | CHF 0.07235 | CHF 14,661,843 | 202,658,091 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Ambire AdEx (ADX) was
CHF 15,199,360 with a supply of 202,678,799. Yesterday's lowest marketcap value was
CHF 14,524,119 and the maximum value was
CHF 15,199,360What is the price of Ambire AdEx (ADX) today in CHF?