What was the price of Ambire AdEx (ADX) yesterday in CHF (Swiss Franc)?
Yesterday the price of Ambire AdEx (ADX) was
CHF 0.06545 and yesterday's average price was CHF 0.06527, with a minimum price of
CHF 0.06464 and a maximum of
CHF 0.06602 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CHF 0.06545 | CHF 13,268,739 | 202,727,220 ADX |
13:00 | CHF 0.06574 | CHF 13,327,205 | 202,727,220 ADX |
12:00 | CHF 0.06536 | CHF 13,251,180 | 202,727,220 ADX |
11:00 | CHF 0.06553 | CHF 13,285,385 | 202,727,220 ADX |
10:00 | CHF 0.06531 | CHF 13,240,176 | 202,727,220 ADX |
09:00 | CHF 0.06510 | CHF 13,198,509 | 202,727,220 ADX |
08:00 | CHF 0.06513 | CHF 13,203,285 | 202,727,220 ADX |
07:00 | CHF 0.06516 | CHF 13,210,077 | 202,727,220 ADX |
06:00 | CHF 0.06507 | CHF 13,191,023 | 202,727,220 ADX |
05:00 | CHF 0.06495 | CHF 13,167,470 | 202,727,220 ADX |
04:00 | CHF 0.06524 | CHF 13,226,755 | 202,727,220 ADX |
03:00 | CHF 0.06536 | CHF 13,251,086 | 202,727,220 ADX |
02:00 | CHF 0.06527 | CHF 13,232,084 | 202,727,220 ADX |
01:00 | CHF 0.06519 | CHF 13,215,442 | 202,727,220 ADX |
00:00 | CHF 0.06545 | CHF 13,267,690 | 202,727,220 ADX |
23:00 | CHF 0.06541 | CHF 13,260,603 | 202,727,220 ADX |
22:00 | CHF 0.06538 | CHF 13,253,745 | 202,727,220 ADX |
21:00 | CHF 0.06518 | CHF 13,213,292 | 202,727,220 ADX |
20:00 | CHF 0.06469 | CHF 13,114,428 | 202,727,220 ADX |
19:00 | CHF 0.06464 | CHF 13,104,522 | 202,727,220 ADX |
18:00 | CHF 0.06533 | CHF 13,243,182 | 202,727,220 ADX |
17:00 | CHF 0.06602 | CHF 13,383,660 | 202,727,220 ADX |
16:00 | CHF 0.06539 | CHF 13,255,831 | 202,727,220 ADX |
15:00 | CHF 0.06501 | CHF 13,179,957 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Ambire AdEx (ADX) was
CHF 13,268,739 with a supply of 202,749,698. Yesterday's lowest marketcap value was
CHF 13,104,522 and the maximum value was
CHF 13,383,660What is the price of Ambire AdEx (ADX) today in CHF?