What was the price of Ambire AdEx (ADX) yesterday in CHF (Swiss Franc)?
Yesterday the price of Ambire AdEx (ADX) was
CHF 0.07820 and yesterday's average price was CHF 0.07834, with a minimum price of
CHF 0.07750 and a maximum of
CHF 0.07934 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CHF 0.07820 | CHF 15,839,755 | 202,542,614 ADX |
22:00 | CHF 0.07841 | CHF 15,881,779 | 202,542,614 ADX |
21:00 | CHF 0.07844 | CHF 15,887,388 | 202,542,614 ADX |
20:00 | CHF 0.07828 | CHF 15,855,193 | 202,542,614 ADX |
19:00 | CHF 0.07791 | CHF 15,780,003 | 202,542,614 ADX |
18:00 | CHF 0.07793 | CHF 15,784,521 | 202,542,614 ADX |
17:00 | CHF 0.07860 | CHF 15,919,281 | 202,542,614 ADX |
16:00 | CHF 0.07864 | CHF 15,928,533 | 202,542,614 ADX |
15:00 | CHF 0.07826 | CHF 15,850,820 | 202,542,614 ADX |
14:00 | CHF 0.07858 | CHF 15,915,797 | 202,541,203 ADX |
13:00 | CHF 0.07812 | CHF 15,822,503 | 202,541,203 ADX |
12:00 | CHF 0.07778 | CHF 15,753,869 | 202,541,203 ADX |
11:00 | CHF 0.07797 | CHF 15,793,059 | 202,541,203 ADX |
10:00 | CHF 0.07750 | CHF 15,696,432 | 202,541,203 ADX |
09:00 | CHF 0.07782 | CHF 15,760,891 | 202,541,203 ADX |
08:00 | CHF 0.07832 | CHF 15,862,886 | 202,541,203 ADX |
07:00 | CHF 0.07860 | CHF 15,919,496 | 202,541,203 ADX |
06:00 | CHF 0.07934 | CHF 16,069,525 | 202,541,203 ADX |
05:00 | CHF 0.07850 | CHF 15,898,573 | 202,541,203 ADX |
04:00 | CHF 0.07802 | CHF 15,802,546 | 202,541,203 ADX |
03:00 | CHF 0.07838 | CHF 15,874,716 | 202,536,188 ADX |
02:00 | CHF 0.07883 | CHF 15,965,573 | 202,536,188 ADX |
01:00 | CHF 0.07886 | CHF 15,971,601 | 202,536,188 ADX |
00:00 | CHF 0.07893 | CHF 15,986,324 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Ambire AdEx (ADX) was
CHF 15,839,755 with a supply of 202,545,070. Yesterday's lowest marketcap value was
CHF 15,696,432 and the maximum value was
CHF 16,069,525What is the price of Ambire AdEx (ADX) today in CHF?