Fear and greed index: 45/100 (Fear)

Yesterday's Ambire AdEx (ADX) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.79 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Ambire AdEx (ADX) was BAM 0.1909 and yesterday's average price was BAM 0.1870, with a minimum price of BAM 0.1818 and a maximum of BAM 0.1927 (5.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BAM 0.1909	BAM 38,640,676	202,400,003 ADX
08:00	BAM 0.1898	BAM 38,416,437	202,400,003 ADX
07:00	BAM 0.1886	BAM 38,163,572	202,400,003 ADX
06:00	BAM 0.1856	BAM 37,567,666	202,400,003 ADX
05:00	BAM 0.1846	BAM 37,353,117	202,400,003 ADX
04:00	BAM 0.1851	BAM 37,471,703	202,400,003 ADX
03:00	BAM 0.1886	BAM 38,166,096	202,400,003 ADX
02:00	BAM 0.1895	BAM 38,350,660	202,400,003 ADX
01:00	BAM 0.1905	BAM 38,554,982	202,400,003 ADX
00:00	BAM 0.1911	BAM 38,673,951	202,400,003 ADX
23:00	BAM 0.1914	BAM 38,734,417	202,400,003 ADX
22:00	BAM 0.1925	BAM 38,969,306	202,400,003 ADX
21:00	BAM 0.1927	BAM 38,996,616	202,400,003 ADX
20:00	BAM 0.1899	BAM 38,432,994	202,400,003 ADX
19:00	BAM 0.1894	BAM 38,333,046	202,400,003 ADX
18:00	BAM 0.1839	BAM 37,212,673	202,400,003 ADX
17:00	BAM 0.1839	BAM 37,212,090	202,400,003 ADX
16:00	BAM 0.1843	BAM 37,307,352	202,400,003 ADX
15:00	BAM 0.1819	BAM 36,820,755	202,400,003 ADX
14:00	BAM 0.1851	BAM 37,473,645	202,400,003 ADX
13:00	BAM 0.1819	BAM 36,818,915	202,400,003 ADX
12:00	BAM 0.1818	BAM 36,799,967	202,400,003 ADX
11:00	BAM 0.1821	BAM 36,849,792	202,400,003 ADX
10:00	BAM 0.1828	BAM 37,007,161	202,400,003 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Ambire AdEx (ADX) was BAM 38,640,676 with a supply of 202,433,195. Yesterday's lowest marketcap value was BAM 36,799,967 and the maximum value was BAM 38,996,616

What is the price of Ambire AdEx (ADX) today in BAM?