What was the price of Ambire AdEx (ADX) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Ambire AdEx (ADX) was
BAM 0.1367 and yesterday's average price was BAM 0.1364, with a minimum price of
BAM 0.1350 and a maximum of
BAM 0.1379 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BAM 0.1367 | BAM 27,718,351 | 202,727,220 ADX |
14:00 | BAM 0.1367 | BAM 27,718,286 | 202,727,220 ADX |
13:00 | BAM 0.1373 | BAM 27,840,422 | 202,727,220 ADX |
12:00 | BAM 0.1365 | BAM 27,681,607 | 202,727,220 ADX |
11:00 | BAM 0.1369 | BAM 27,753,060 | 202,727,220 ADX |
10:00 | BAM 0.1364 | BAM 27,658,620 | 202,727,220 ADX |
09:00 | BAM 0.1360 | BAM 27,571,576 | 202,727,220 ADX |
08:00 | BAM 0.1361 | BAM 27,581,554 | 202,727,220 ADX |
07:00 | BAM 0.1361 | BAM 27,595,743 | 202,727,220 ADX |
06:00 | BAM 0.1359 | BAM 27,555,939 | 202,727,220 ADX |
05:00 | BAM 0.1357 | BAM 27,506,737 | 202,727,220 ADX |
04:00 | BAM 0.1363 | BAM 27,630,584 | 202,727,220 ADX |
03:00 | BAM 0.1365 | BAM 27,681,410 | 202,727,220 ADX |
02:00 | BAM 0.1363 | BAM 27,641,714 | 202,727,220 ADX |
01:00 | BAM 0.1362 | BAM 27,606,951 | 202,727,220 ADX |
00:00 | BAM 0.1367 | BAM 27,716,095 | 202,727,220 ADX |
23:00 | BAM 0.1366 | BAM 27,701,291 | 202,727,220 ADX |
22:00 | BAM 0.1366 | BAM 27,686,964 | 202,727,220 ADX |
21:00 | BAM 0.1362 | BAM 27,602,458 | 202,727,220 ADX |
20:00 | BAM 0.1351 | BAM 27,395,932 | 202,727,220 ADX |
19:00 | BAM 0.1350 | BAM 27,375,238 | 202,727,220 ADX |
18:00 | BAM 0.1365 | BAM 27,664,898 | 202,727,220 ADX |
17:00 | BAM 0.1379 | BAM 27,958,357 | 202,727,220 ADX |
16:00 | BAM 0.1366 | BAM 27,691,322 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Ambire AdEx (ADX) was
BAM 27,718,351 with a supply of 202,749,698. Yesterday's lowest marketcap value was
BAM 27,375,238 and the maximum value was
BAM 27,958,357What is the price of Ambire AdEx (ADX) today in BAM?