Fear and greed index: 62/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.72 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ambire AdEx (ADX) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Ambire AdEx (ADX) was BAM 0.1561 and yesterday's average price was BAM 0.1533, with a minimum price of BAM 0.1496 and a maximum of BAM 0.1566 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00BAM 0.1561BAM 31,646,323202,678,633 ADX
  20:00BAM 0.1566BAM 31,732,581202,678,633 ADX
  19:00BAM 0.1562BAM 31,666,578202,678,633 ADX
  18:00BAM 0.1563BAM 31,681,523202,678,633 ADX
  17:00BAM 0.1555BAM 31,512,036202,678,633 ADX
  16:00BAM 0.1559BAM 31,598,832202,678,633 ADX
  15:00BAM 0.1555BAM 31,513,368202,678,633 ADX
  14:00BAM 0.1553BAM 31,478,153202,678,633 ADX
  13:00BAM 0.1551BAM 31,427,683202,678,633 ADX
  12:00BAM 0.1550BAM 31,408,268202,678,633 ADX
  11:00BAM 0.1542BAM 31,257,574202,678,633 ADX
  10:00BAM 0.1534BAM 31,082,098202,678,633 ADX
  09:00BAM 0.1526BAM 30,934,808202,678,633 ADX
  08:00BAM 0.1527BAM 30,941,711202,678,633 ADX
  07:00BAM 0.1526BAM 30,934,420202,678,633 ADX
  06:00BAM 0.1513BAM 30,671,657202,678,633 ADX
  05:00BAM 0.1513BAM 30,662,098202,678,633 ADX
  04:00BAM 0.1507BAM 30,551,058202,678,633 ADX
  03:00BAM 0.1505BAM 30,495,211202,678,633 ADX
  02:00BAM 0.1499BAM 30,389,284202,678,633 ADX
  01:00BAM 0.1508BAM 30,563,141202,678,633 ADX
  00:00BAM 0.1501BAM 30,429,366202,678,633 ADX
  23:00BAM 0.1496BAM 30,322,842202,678,633 ADX
  22:00BAM 0.1509BAM 30,582,326202,678,633 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Ambire AdEx (ADX) was BAM 31,646,323 with a supply of 202,678,799. Yesterday's lowest marketcap value was BAM 30,322,842 and the maximum value was BAM 31,732,581

What is the price of Ambire AdEx (ADX) today in BAM?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact