What was the price of Ambire AdEx (ADX) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Ambire AdEx (ADX) was
BAM 0.1625 and yesterday's average price was BAM 0.1628, with a minimum price of
BAM 0.1610 and a maximum of
BAM 0.1648 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | BAM 0.1625 | BAM 32,906,715 | 202,542,614 ADX |
22:00 | BAM 0.1629 | BAM 32,994,019 | 202,542,614 ADX |
21:00 | BAM 0.1630 | BAM 33,005,671 | 202,542,614 ADX |
20:00 | BAM 0.1626 | BAM 32,938,788 | 202,542,614 ADX |
19:00 | BAM 0.1619 | BAM 32,782,581 | 202,542,614 ADX |
18:00 | BAM 0.1619 | BAM 32,791,968 | 202,542,614 ADX |
17:00 | BAM 0.1633 | BAM 33,071,929 | 202,542,614 ADX |
16:00 | BAM 0.1634 | BAM 33,091,149 | 202,542,614 ADX |
15:00 | BAM 0.1626 | BAM 32,929,702 | 202,542,614 ADX |
14:00 | BAM 0.1632 | BAM 33,064,691 | 202,541,203 ADX |
13:00 | BAM 0.1623 | BAM 32,870,874 | 202,541,203 ADX |
12:00 | BAM 0.1616 | BAM 32,728,290 | 202,541,203 ADX |
11:00 | BAM 0.1620 | BAM 32,809,706 | 202,541,203 ADX |
10:00 | BAM 0.1610 | BAM 32,608,965 | 202,541,203 ADX |
09:00 | BAM 0.1617 | BAM 32,742,877 | 202,541,203 ADX |
08:00 | BAM 0.1627 | BAM 32,954,769 | 202,541,203 ADX |
07:00 | BAM 0.1633 | BAM 33,072,374 | 202,541,203 ADX |
06:00 | BAM 0.1648 | BAM 33,384,056 | 202,541,203 ADX |
05:00 | BAM 0.1631 | BAM 33,028,908 | 202,541,203 ADX |
04:00 | BAM 0.1621 | BAM 32,829,413 | 202,541,203 ADX |
03:00 | BAM 0.1628 | BAM 32,979,346 | 202,536,188 ADX |
02:00 | BAM 0.1638 | BAM 33,168,100 | 202,536,188 ADX |
01:00 | BAM 0.1638 | BAM 33,180,623 | 202,536,188 ADX |
00:00 | BAM 0.1640 | BAM 33,211,209 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Ambire AdEx (ADX) was
BAM 32,906,715 with a supply of 202,545,070. Yesterday's lowest marketcap value was
BAM 32,608,965 and the maximum value was
BAM 33,384,056What is the price of Ambire AdEx (ADX) today in BAM?