Fear and greed index: 54/100 (Neutral)

Yesterday's Ambire AdEx (ADX) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.75 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ambire AdEx (ADX) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Ambire AdEx (ADX) was BAM 0.2642 and yesterday's average price was BAM 0.2616, with a minimum price of BAM 0.2538 and a maximum of BAM 0.2670 (4.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00BAM 0.2642BAM 53,160,071201,231,420 ADX
  05:00BAM 0.2635BAM 53,026,623201,231,420 ADX
  04:00BAM 0.2638BAM 53,080,358201,219,169 ADX
  03:00BAM 0.2603BAM 52,370,784201,219,169 ADX
  02:00BAM 0.2613BAM 52,572,594201,219,169 ADX
  01:00BAM 0.2607BAM 52,449,603201,219,169 ADX
  00:00BAM 0.2631BAM 52,947,580201,219,169 ADX
  23:00BAM 0.2640BAM 53,131,191201,219,169 ADX
  22:00BAM 0.2641BAM 53,132,183201,219,169 ADX
  21:00BAM 0.2649BAM 53,305,189201,219,169 ADX
  20:00BAM 0.2649BAM 53,310,366201,219,169 ADX
  19:00BAM 0.2664BAM 53,612,318201,219,169 ADX
  18:00BAM 0.2667BAM 53,667,569201,219,169 ADX
  17:00BAM 0.2670BAM 53,715,743201,219,169 ADX
  16:00BAM 0.2641BAM 53,137,872201,219,169 ADX
  15:00BAM 0.2618BAM 52,682,466201,219,169 ADX
  14:00BAM 0.2613BAM 52,579,074201,219,169 ADX
  13:00BAM 0.2596BAM 52,233,486201,219,169 ADX
  12:00BAM 0.2600BAM 52,307,664201,219,169 ADX
  11:00BAM 0.2583BAM 51,977,128201,219,169 ADX
  10:00BAM 0.2555BAM 51,416,750201,219,169 ADX
  09:00BAM 0.2545BAM 51,213,326201,219,169 ADX
  08:00BAM 0.2545BAM 51,206,980201,219,169 ADX
  07:00BAM 0.2538BAM 51,071,850201,219,169 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Ambire AdEx (ADX) was BAM 53,160,071 with a supply of 201,231,420. Yesterday's lowest marketcap value was BAM 51,071,850 and the maximum value was BAM 53,715,743

What is the price of Ambire AdEx (ADX) today in BAM?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact