What was the price of Ambire AdEx (ADX) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Ambire AdEx (ADX) was
BAM 0.1798 and yesterday's average price was BAM 0.1876, with a minimum price of
BAM 0.1798 and a maximum of
BAM 0.1958 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BAM 0.1798 | BAM 36,397,485 | 202,468,275 ADX |
05:00 | BAM 0.1816 | BAM 36,768,546 | 202,468,275 ADX |
04:00 | BAM 0.1828 | BAM 37,005,311 | 202,468,275 ADX |
03:00 | BAM 0.1812 | BAM 36,695,583 | 202,468,275 ADX |
02:00 | BAM 0.1813 | BAM 36,707,803 | 202,468,275 ADX |
01:00 | BAM 0.1824 | BAM 36,923,371 | 202,468,275 ADX |
00:00 | BAM 0.1855 | BAM 37,550,158 | 202,468,275 ADX |
23:00 | BAM 0.1865 | BAM 37,761,660 | 202,468,275 ADX |
22:00 | BAM 0.1875 | BAM 37,956,999 | 202,468,275 ADX |
21:00 | BAM 0.1868 | BAM 37,824,025 | 202,468,275 ADX |
20:00 | BAM 0.1869 | BAM 37,838,440 | 202,468,275 ADX |
19:00 | BAM 0.1874 | BAM 37,947,140 | 202,468,275 ADX |
18:00 | BAM 0.1868 | BAM 37,819,258 | 202,468,275 ADX |
17:00 | BAM 0.1891 | BAM 38,288,044 | 202,468,275 ADX |
16:00 | BAM 0.1887 | BAM 38,215,214 | 202,468,275 ADX |
15:00 | BAM 0.1860 | BAM 37,649,796 | 202,468,275 ADX |
14:00 | BAM 0.1900 | BAM 38,460,979 | 202,468,275 ADX |
13:00 | BAM 0.1903 | BAM 38,534,032 | 202,468,275 ADX |
12:00 | BAM 0.1938 | BAM 39,236,642 | 202,468,275 ADX |
11:00 | BAM 0.1941 | BAM 39,307,754 | 202,468,275 ADX |
10:00 | BAM 0.1958 | BAM 39,649,133 | 202,468,275 ADX |
09:00 | BAM 0.1954 | BAM 39,553,447 | 202,468,275 ADX |
08:00 | BAM 0.1919 | BAM 38,854,560 | 202,468,275 ADX |
07:00 | BAM 0.1920 | BAM 38,872,030 | 202,468,275 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Ambire AdEx (ADX) was
BAM 36,397,485 with a supply of 202,468,275. Yesterday's lowest marketcap value was
BAM 36,397,485 and the maximum value was
BAM 39,649,133What is the price of Ambire AdEx (ADX) today in BAM?