What was the price of Ambire AdEx (ADX) yesterday in ZAR (South African Rand)?
Yesterday the price of Ambire AdEx (ADX) was
ZAR 2.59 and yesterday's average price was ZAR 2.59, with a minimum price of
ZAR 2.54 and a maximum of
ZAR 2.63 (3.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ZAR 2.59 | ZAR 524,412,870 | 202,299,276 ADX |
02:00 | ZAR 2.59 | ZAR 524,925,080 | 202,299,276 ADX |
01:00 | ZAR 2.63 | ZAR 531,175,548 | 202,299,276 ADX |
00:00 | ZAR 2.63 | ZAR 531,792,537 | 202,299,276 ADX |
23:00 | ZAR 2.61 | ZAR 527,918,546 | 202,299,276 ADX |
22:00 | ZAR 2.62 | ZAR 529,078,132 | 202,299,276 ADX |
21:00 | ZAR 2.61 | ZAR 528,091,432 | 202,299,276 ADX |
20:00 | ZAR 2.62 | ZAR 529,351,425 | 202,299,276 ADX |
19:00 | ZAR 2.61 | ZAR 527,509,755 | 202,299,276 ADX |
18:00 | ZAR 2.62 | ZAR 530,944,513 | 202,299,276 ADX |
17:00 | ZAR 2.60 | ZAR 525,274,453 | 202,299,276 ADX |
16:00 | ZAR 2.60 | ZAR 525,862,891 | 202,299,276 ADX |
15:00 | ZAR 2.56 | ZAR 516,918,594 | 202,299,276 ADX |
14:00 | ZAR 2.56 | ZAR 518,235,818 | 202,299,276 ADX |
13:00 | ZAR 2.58 | ZAR 521,447,845 | 202,299,276 ADX |
12:00 | ZAR 2.57 | ZAR 520,091,745 | 202,299,276 ADX |
11:00 | ZAR 2.56 | ZAR 518,512,656 | 202,299,276 ADX |
10:00 | ZAR 2.58 | ZAR 521,074,274 | 202,299,276 ADX |
09:00 | ZAR 2.55 | ZAR 516,787,800 | 202,299,276 ADX |
08:00 | ZAR 2.55 | ZAR 516,322,551 | 202,299,276 ADX |
07:00 | ZAR 2.56 | ZAR 518,311,568 | 202,299,276 ADX |
06:00 | ZAR 2.56 | ZAR 517,234,989 | 202,299,276 ADX |
05:00 | ZAR 2.55 | ZAR 516,478,387 | 202,299,276 ADX |
04:00 | ZAR 2.54 | ZAR 514,203,547 | 202,299,276 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Ambire AdEx (ADX) was
ZAR 524,412,870 with a supply of 202,299,276. Yesterday's lowest marketcap value was
ZAR 514,203,547 and the maximum value was
ZAR 531,792,537What is the price of Ambire AdEx (ADX) today in ZAR?