What was the price of Ambire AdEx (ADX) yesterday in ZAR (South African Rand)?
Yesterday the price of Ambire AdEx (ADX) was
ZAR 2.00 and yesterday's average price was ZAR 1.98, with a minimum price of
ZAR 1.95 and a maximum of
ZAR 2.05 (4.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ZAR 2.00 | ZAR 404,443,543 | 202,605,119 ADX |
17:00 | ZAR 2.04 | ZAR 413,975,032 | 202,605,119 ADX |
16:00 | ZAR 2.05 | ZAR 414,379,579 | 202,605,119 ADX |
15:00 | ZAR 2.04 | ZAR 412,353,173 | 202,605,119 ADX |
14:00 | ZAR 2.02 | ZAR 409,219,110 | 202,605,119 ADX |
13:00 | ZAR 1.99 | ZAR 402,449,426 | 202,605,119 ADX |
12:00 | ZAR 1.98 | ZAR 401,480,659 | 202,605,119 ADX |
11:00 | ZAR 1.98 | ZAR 401,308,432 | 202,605,119 ADX |
10:00 | ZAR 1.98 | ZAR 402,033,049 | 202,605,119 ADX |
09:00 | ZAR 2.00 | ZAR 404,325,855 | 202,605,119 ADX |
08:00 | ZAR 1.99 | ZAR 402,409,340 | 202,605,119 ADX |
07:00 | ZAR 1.97 | ZAR 399,585,254 | 202,605,119 ADX |
06:00 | ZAR 1.98 | ZAR 401,960,728 | 202,605,119 ADX |
05:00 | ZAR 1.97 | ZAR 398,675,512 | 202,605,119 ADX |
04:00 | ZAR 1.96 | ZAR 397,970,414 | 202,605,119 ADX |
03:00 | ZAR 1.96 | ZAR 396,687,039 | 202,605,119 ADX |
02:00 | ZAR 1.96 | ZAR 396,485,978 | 202,605,119 ADX |
01:00 | ZAR 1.96 | ZAR 397,082,252 | 202,605,119 ADX |
00:00 | ZAR 1.96 | ZAR 397,962,563 | 202,605,119 ADX |
23:00 | ZAR 1.95 | ZAR 394,820,831 | 202,605,119 ADX |
22:00 | ZAR 1.96 | ZAR 397,185,324 | 202,605,119 ADX |
21:00 | ZAR 1.97 | ZAR 398,142,279 | 202,605,119 ADX |
20:00 | ZAR 1.95 | ZAR 395,236,846 | 202,605,119 ADX |
19:00 | ZAR 1.95 | ZAR 394,510,094 | 202,605,119 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Ambire AdEx (ADX) was
ZAR 404,443,543 with a supply of 202,605,119. Yesterday's lowest marketcap value was
ZAR 394,510,094 and the maximum value was
ZAR 414,379,579What is the price of Ambire AdEx (ADX) today in ZAR?