What was the price of Ambire AdEx (ADX) yesterday in ZAR (South African Rand)?
Yesterday the price of Ambire AdEx (ADX) was
ZAR 1.47 and yesterday's average price was ZAR 1.46, with a minimum price of
ZAR 1.44 and a maximum of
ZAR 1.47 (2.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ZAR 1.47 | ZAR 298,745,240 | 202,727,220 ADX |
18:00 | ZAR 1.47 | ZAR 297,438,235 | 202,727,220 ADX |
17:00 | ZAR 1.46 | ZAR 296,072,328 | 202,727,220 ADX |
16:00 | ZAR 1.46 | ZAR 296,937,710 | 202,727,220 ADX |
15:00 | ZAR 1.46 | ZAR 296,074,841 | 202,727,220 ADX |
14:00 | ZAR 1.46 | ZAR 296,074,146 | 202,727,220 ADX |
13:00 | ZAR 1.47 | ZAR 297,378,745 | 202,727,220 ADX |
12:00 | ZAR 1.46 | ZAR 295,682,351 | 202,727,220 ADX |
11:00 | ZAR 1.46 | ZAR 296,445,582 | 202,727,220 ADX |
10:00 | ZAR 1.46 | ZAR 295,436,813 | 202,727,220 ADX |
09:00 | ZAR 1.45 | ZAR 294,507,055 | 202,727,220 ADX |
08:00 | ZAR 1.45 | ZAR 294,613,628 | 202,727,220 ADX |
07:00 | ZAR 1.45 | ZAR 294,765,198 | 202,727,220 ADX |
06:00 | ZAR 1.45 | ZAR 294,340,030 | 202,727,220 ADX |
05:00 | ZAR 1.45 | ZAR 293,814,475 | 202,727,220 ADX |
04:00 | ZAR 1.46 | ZAR 295,137,347 | 202,727,220 ADX |
03:00 | ZAR 1.46 | ZAR 295,680,248 | 202,727,220 ADX |
02:00 | ZAR 1.46 | ZAR 295,256,238 | 202,727,220 ADX |
01:00 | ZAR 1.45 | ZAR 294,884,909 | 202,727,220 ADX |
00:00 | ZAR 1.46 | ZAR 296,050,739 | 202,727,220 ADX |
23:00 | ZAR 1.46 | ZAR 295,892,609 | 202,727,220 ADX |
22:00 | ZAR 1.46 | ZAR 295,739,577 | 202,727,220 ADX |
21:00 | ZAR 1.45 | ZAR 294,836,918 | 202,727,220 ADX |
20:00 | ZAR 1.44 | ZAR 292,630,907 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Ambire AdEx (ADX) was
ZAR 298,745,240 with a supply of 202,749,698. Yesterday's lowest marketcap value was
ZAR 292,630,907 and the maximum value was
ZAR 298,745,240What is the price of Ambire AdEx (ADX) today in ZAR?