What was the price of Ambire AdEx (ADX) yesterday in ZAR (South African Rand)?
Yesterday the price of Ambire AdEx (ADX) was
ZAR 2.63 and yesterday's average price was ZAR 2.61, with a minimum price of
ZAR 2.53 and a maximum of
ZAR 2.66 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ZAR 2.63 | ZAR 529,938,464 | 201,231,420 ADX |
05:00 | ZAR 2.63 | ZAR 528,608,157 | 201,231,420 ADX |
04:00 | ZAR 2.63 | ZAR 529,143,826 | 201,219,169 ADX |
03:00 | ZAR 2.59 | ZAR 522,070,272 | 201,219,169 ADX |
02:00 | ZAR 2.60 | ZAR 524,082,058 | 201,219,169 ADX |
01:00 | ZAR 2.60 | ZAR 522,855,999 | 201,219,169 ADX |
00:00 | ZAR 2.62 | ZAR 527,820,194 | 201,219,169 ADX |
23:00 | ZAR 2.63 | ZAR 529,650,564 | 201,219,169 ADX |
22:00 | ZAR 2.63 | ZAR 529,660,452 | 201,219,169 ADX |
21:00 | ZAR 2.64 | ZAR 531,385,107 | 201,219,169 ADX |
20:00 | ZAR 2.64 | ZAR 531,436,716 | 201,219,169 ADX |
19:00 | ZAR 2.66 | ZAR 534,446,795 | 201,219,169 ADX |
18:00 | ZAR 2.66 | ZAR 534,997,576 | 201,219,169 ADX |
17:00 | ZAR 2.66 | ZAR 535,477,811 | 201,219,169 ADX |
16:00 | ZAR 2.63 | ZAR 529,717,162 | 201,219,169 ADX |
15:00 | ZAR 2.61 | ZAR 525,177,348 | 201,219,169 ADX |
14:00 | ZAR 2.60 | ZAR 524,146,664 | 201,219,169 ADX |
13:00 | ZAR 2.59 | ZAR 520,701,582 | 201,219,169 ADX |
12:00 | ZAR 2.59 | ZAR 521,441,047 | 201,219,169 ADX |
11:00 | ZAR 2.58 | ZAR 518,146,021 | 201,219,169 ADX |
10:00 | ZAR 2.55 | ZAR 512,559,764 | 201,219,169 ADX |
09:00 | ZAR 2.54 | ZAR 510,531,888 | 201,219,169 ADX |
08:00 | ZAR 2.54 | ZAR 510,468,626 | 201,219,169 ADX |
07:00 | ZAR 2.53 | ZAR 509,121,548 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Ambire AdEx (ADX) was
ZAR 529,938,464 with a supply of 201,231,420. Yesterday's lowest marketcap value was
ZAR 509,121,548 and the maximum value was
ZAR 535,477,811What is the price of Ambire AdEx (ADX) today in ZAR?