What was the price of Ambire AdEx (ADX) yesterday in ZAR (South African Rand)?
Yesterday the price of Ambire AdEx (ADX) was
ZAR 1.77 and yesterday's average price was ZAR 1.77, with a minimum price of
ZAR 1.75 and a maximum of
ZAR 1.79 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ZAR 1.77 | ZAR 359,243,983 | 202,542,614 ADX |
23:00 | ZAR 1.77 | ZAR 357,603,020 | 202,542,614 ADX |
22:00 | ZAR 1.77 | ZAR 358,551,776 | 202,542,614 ADX |
21:00 | ZAR 1.77 | ZAR 358,678,398 | 202,542,614 ADX |
20:00 | ZAR 1.77 | ZAR 357,951,561 | 202,542,614 ADX |
19:00 | ZAR 1.76 | ZAR 356,254,041 | 202,542,614 ADX |
18:00 | ZAR 1.76 | ZAR 356,356,044 | 202,542,614 ADX |
17:00 | ZAR 1.77 | ZAR 359,398,435 | 202,542,614 ADX |
16:00 | ZAR 1.78 | ZAR 359,607,298 | 202,542,614 ADX |
15:00 | ZAR 1.77 | ZAR 357,852,827 | 202,542,614 ADX |
14:00 | ZAR 1.77 | ZAR 359,319,780 | 202,541,203 ADX |
13:00 | ZAR 1.76 | ZAR 357,213,536 | 202,541,203 ADX |
12:00 | ZAR 1.76 | ZAR 355,664,043 | 202,541,203 ADX |
11:00 | ZAR 1.76 | ZAR 356,548,806 | 202,541,203 ADX |
10:00 | ZAR 1.75 | ZAR 354,367,325 | 202,541,203 ADX |
09:00 | ZAR 1.76 | ZAR 355,822,567 | 202,541,203 ADX |
08:00 | ZAR 1.77 | ZAR 358,125,234 | 202,541,203 ADX |
07:00 | ZAR 1.77 | ZAR 359,403,273 | 202,541,203 ADX |
06:00 | ZAR 1.79 | ZAR 362,790,376 | 202,541,203 ADX |
05:00 | ZAR 1.77 | ZAR 358,930,912 | 202,541,203 ADX |
04:00 | ZAR 1.76 | ZAR 356,762,974 | 202,541,203 ADX |
03:00 | ZAR 1.77 | ZAR 358,392,318 | 202,536,188 ADX |
02:00 | ZAR 1.78 | ZAR 360,443,535 | 202,536,188 ADX |
01:00 | ZAR 1.78 | ZAR 360,579,626 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Ambire AdEx (ADX) was
ZAR 359,243,983 with a supply of 202,545,070. Yesterday's lowest marketcap value was
ZAR 354,367,325 and the maximum value was
ZAR 362,790,376What is the price of Ambire AdEx (ADX) today in ZAR?