What was the price of Ambire AdEx (ADX) yesterday in ZAR (South African Rand)?
Yesterday the price of Ambire AdEx (ADX) was
ZAR 1.88 and yesterday's average price was ZAR 1.96, with a minimum price of
ZAR 1.88 and a maximum of
ZAR 2.05 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ZAR 1.88 | ZAR 380,516,132 | 202,468,275 ADX |
05:00 | ZAR 1.90 | ZAR 384,395,371 | 202,468,275 ADX |
04:00 | ZAR 1.91 | ZAR 386,870,629 | 202,468,275 ADX |
03:00 | ZAR 1.89 | ZAR 383,632,585 | 202,468,275 ADX |
02:00 | ZAR 1.90 | ZAR 383,760,338 | 202,468,275 ADX |
01:00 | ZAR 1.91 | ZAR 386,013,988 | 202,468,275 ADX |
00:00 | ZAR 1.94 | ZAR 392,566,710 | 202,468,275 ADX |
23:00 | ZAR 1.95 | ZAR 394,777,851 | 202,468,275 ADX |
22:00 | ZAR 1.96 | ZAR 396,820,012 | 202,468,275 ADX |
21:00 | ZAR 1.95 | ZAR 395,429,843 | 202,468,275 ADX |
20:00 | ZAR 1.95 | ZAR 395,580,546 | 202,468,275 ADX |
19:00 | ZAR 1.96 | ZAR 396,716,943 | 202,468,275 ADX |
18:00 | ZAR 1.95 | ZAR 395,380,004 | 202,468,275 ADX |
17:00 | ZAR 1.98 | ZAR 400,280,908 | 202,468,275 ADX |
16:00 | ZAR 1.97 | ZAR 399,519,516 | 202,468,275 ADX |
15:00 | ZAR 1.94 | ZAR 393,608,366 | 202,468,275 ADX |
14:00 | ZAR 1.99 | ZAR 402,088,855 | 202,468,275 ADX |
13:00 | ZAR 1.99 | ZAR 402,852,583 | 202,468,275 ADX |
12:00 | ZAR 2.03 | ZAR 410,197,994 | 202,468,275 ADX |
11:00 | ZAR 2.03 | ZAR 410,941,429 | 202,468,275 ADX |
10:00 | ZAR 2.05 | ZAR 414,510,368 | 202,468,275 ADX |
09:00 | ZAR 2.04 | ZAR 413,510,015 | 202,468,275 ADX |
08:00 | ZAR 2.01 | ZAR 406,203,533 | 202,468,275 ADX |
07:00 | ZAR 2.01 | ZAR 406,386,174 | 202,468,275 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Ambire AdEx (ADX) was
ZAR 380,516,132 with a supply of 202,468,275. Yesterday's lowest marketcap value was
ZAR 380,516,132 and the maximum value was
ZAR 414,510,368What is the price of Ambire AdEx (ADX) today in ZAR?