Fear and greed index: 74/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Ambire AdEx (ADX) was BMD 0.1104 and yesterday's average price was BMD 0.1095, with a minimum price of BMD 0.1076 and a maximum of BMD 0.1131 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BMD 0.1104	BMD 22,358,288	202,605,119 ADX
17:00	BMD 0.1130	BMD 22,885,204	202,605,119 ADX
16:00	BMD 0.1131	BMD 22,907,568	202,605,119 ADX
15:00	BMD 0.1125	BMD 22,795,545	202,605,119 ADX
14:00	BMD 0.1117	BMD 22,622,289	202,605,119 ADX
13:00	BMD 0.1098	BMD 22,248,050	202,605,119 ADX
12:00	BMD 0.1095	BMD 22,194,495	202,605,119 ADX
11:00	BMD 0.1095	BMD 22,184,974	202,605,119 ADX
10:00	BMD 0.1097	BMD 22,225,032	202,605,119 ADX
09:00	BMD 0.1103	BMD 22,351,782	202,605,119 ADX
08:00	BMD 0.1098	BMD 22,245,834	202,605,119 ADX
07:00	BMD 0.1090	BMD 22,089,714	202,605,119 ADX
06:00	BMD 0.1097	BMD 22,221,034	202,605,119 ADX
05:00	BMD 0.1088	BMD 22,039,422	202,605,119 ADX
04:00	BMD 0.1086	BMD 22,000,443	202,605,119 ADX
03:00	BMD 0.1082	BMD 21,929,496	202,605,119 ADX
02:00	BMD 0.1082	BMD 21,918,381	202,605,119 ADX
01:00	BMD 0.1083	BMD 21,951,344	202,605,119 ADX
00:00	BMD 0.1086	BMD 22,000,009	202,605,119 ADX
23:00	BMD 0.1077	BMD 21,826,329	202,605,119 ADX
22:00	BMD 0.1084	BMD 21,957,042	202,605,119 ADX
21:00	BMD 0.1086	BMD 22,009,944	202,605,119 ADX
20:00	BMD 0.1078	BMD 21,849,327	202,605,119 ADX
19:00	BMD 0.1076	BMD 21,809,151	202,605,119 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Ambire AdEx (ADX) was BMD 22,358,288 with a supply of 202,605,119. Yesterday's lowest marketcap value was BMD 21,809,151 and the maximum value was BMD 22,907,568

What is the price of Ambire AdEx (ADX) today in BMD?