What was the price of Ambire AdEx (ADX) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
BMD 0.1507 and yesterday's average price was BMD 0.1493, with a minimum price of
BMD 0.1448 and a maximum of
BMD 0.1523 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BMD 0.1507 | BMD 30,332,984 | 201,231,420 ADX |
05:00 | BMD 0.1504 | BMD 30,256,839 | 201,231,420 ADX |
04:00 | BMD 0.1505 | BMD 30,287,500 | 201,219,169 ADX |
03:00 | BMD 0.1485 | BMD 29,882,619 | 201,219,169 ADX |
02:00 | BMD 0.1491 | BMD 29,997,771 | 201,219,169 ADX |
01:00 | BMD 0.1487 | BMD 29,927,593 | 201,219,169 ADX |
00:00 | BMD 0.1501 | BMD 30,211,737 | 201,219,169 ADX |
23:00 | BMD 0.1507 | BMD 30,316,505 | 201,219,169 ADX |
22:00 | BMD 0.1507 | BMD 30,317,071 | 201,219,169 ADX |
21:00 | BMD 0.1512 | BMD 30,415,788 | 201,219,169 ADX |
20:00 | BMD 0.1512 | BMD 30,418,742 | 201,219,169 ADX |
19:00 | BMD 0.1520 | BMD 30,591,035 | 201,219,169 ADX |
18:00 | BMD 0.1522 | BMD 30,622,561 | 201,219,169 ADX |
17:00 | BMD 0.1523 | BMD 30,650,049 | 201,219,169 ADX |
16:00 | BMD 0.1507 | BMD 30,320,317 | 201,219,169 ADX |
15:00 | BMD 0.1494 | BMD 30,060,464 | 201,219,169 ADX |
14:00 | BMD 0.1491 | BMD 30,001,469 | 201,219,169 ADX |
13:00 | BMD 0.1481 | BMD 29,804,277 | 201,219,169 ADX |
12:00 | BMD 0.1483 | BMD 29,846,603 | 201,219,169 ADX |
11:00 | BMD 0.1474 | BMD 29,658,000 | 201,219,169 ADX |
10:00 | BMD 0.1458 | BMD 29,338,250 | 201,219,169 ADX |
09:00 | BMD 0.1452 | BMD 29,222,177 | 201,219,169 ADX |
08:00 | BMD 0.1452 | BMD 29,218,556 | 201,219,169 ADX |
07:00 | BMD 0.1448 | BMD 29,141,451 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
BMD 30,332,984 with a supply of 201,231,420. Yesterday's lowest marketcap value was
BMD 29,141,451 and the maximum value was
BMD 30,650,049What is the price of Ambire AdEx (ADX) today in BMD?