What was the price of Ambire AdEx (ADX) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
BMD 0.08192 and yesterday's average price was BMD 0.08171, with a minimum price of
BMD 0.08091 and a maximum of
BMD 0.08263 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BMD 0.08192 | BMD 16,607,760 | 202,727,220 ADX |
14:00 | BMD 0.08192 | BMD 16,607,721 | 202,727,220 ADX |
13:00 | BMD 0.08228 | BMD 16,680,900 | 202,727,220 ADX |
12:00 | BMD 0.08181 | BMD 16,585,744 | 202,727,220 ADX |
11:00 | BMD 0.08202 | BMD 16,628,556 | 202,727,220 ADX |
10:00 | BMD 0.08175 | BMD 16,571,971 | 202,727,220 ADX |
09:00 | BMD 0.08149 | BMD 16,519,818 | 202,727,220 ADX |
08:00 | BMD 0.08152 | BMD 16,525,796 | 202,727,220 ADX |
07:00 | BMD 0.08156 | BMD 16,534,298 | 202,727,220 ADX |
06:00 | BMD 0.08144 | BMD 16,510,449 | 202,727,220 ADX |
05:00 | BMD 0.08130 | BMD 16,480,969 | 202,727,220 ADX |
04:00 | BMD 0.08166 | BMD 16,555,173 | 202,727,220 ADX |
03:00 | BMD 0.08181 | BMD 16,585,626 | 202,727,220 ADX |
02:00 | BMD 0.08170 | BMD 16,561,842 | 202,727,220 ADX |
01:00 | BMD 0.08159 | BMD 16,541,013 | 202,727,220 ADX |
00:00 | BMD 0.08192 | BMD 16,606,408 | 202,727,220 ADX |
23:00 | BMD 0.08187 | BMD 16,597,538 | 202,727,220 ADX |
22:00 | BMD 0.08183 | BMD 16,588,954 | 202,727,220 ADX |
21:00 | BMD 0.08158 | BMD 16,538,321 | 202,727,220 ADX |
20:00 | BMD 0.08097 | BMD 16,414,579 | 202,727,220 ADX |
19:00 | BMD 0.08091 | BMD 16,402,180 | 202,727,220 ADX |
18:00 | BMD 0.08176 | BMD 16,575,733 | 202,727,220 ADX |
17:00 | BMD 0.08263 | BMD 16,751,562 | 202,727,220 ADX |
16:00 | BMD 0.08184 | BMD 16,591,565 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
BMD 16,607,760 with a supply of 202,749,698. Yesterday's lowest marketcap value was
BMD 16,402,180 and the maximum value was
BMD 16,751,562What is the price of Ambire AdEx (ADX) today in BMD?