What was the price of Ambire AdEx (ADX) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Ambire AdEx (ADX) was
VES 7.97 and yesterday's average price was VES 7.98, with a minimum price of
VES 7.90 and a maximum of
VES 8.08 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | VES 7.97 | VES 1,613,818,962 | 202,542,614 ADX |
22:00 | VES 7.99 | VES 1,618,100,582 | 202,542,614 ADX |
21:00 | VES 7.99 | VES 1,618,672,009 | 202,542,614 ADX |
20:00 | VES 7.98 | VES 1,615,391,885 | 202,542,614 ADX |
19:00 | VES 7.94 | VES 1,607,731,180 | 202,542,614 ADX |
18:00 | VES 7.94 | VES 1,608,191,508 | 202,542,614 ADX |
17:00 | VES 8.01 | VES 1,621,921,451 | 202,542,614 ADX |
16:00 | VES 8.01 | VES 1,622,864,024 | 202,542,614 ADX |
15:00 | VES 7.97 | VES 1,614,946,308 | 202,542,614 ADX |
14:00 | VES 8.01 | VES 1,621,566,490 | 202,541,203 ADX |
13:00 | VES 7.96 | VES 1,612,061,268 | 202,541,203 ADX |
12:00 | VES 7.92 | VES 1,605,068,592 | 202,541,203 ADX |
11:00 | VES 7.94 | VES 1,609,061,420 | 202,541,203 ADX |
10:00 | VES 7.90 | VES 1,599,216,663 | 202,541,203 ADX |
09:00 | VES 7.93 | VES 1,605,783,993 | 202,541,203 ADX |
08:00 | VES 7.98 | VES 1,616,175,648 | 202,541,203 ADX |
07:00 | VES 8.01 | VES 1,621,943,283 | 202,541,203 ADX |
06:00 | VES 8.08 | VES 1,637,228,868 | 202,541,203 ADX |
05:00 | VES 8.00 | VES 1,619,811,577 | 202,541,203 ADX |
04:00 | VES 7.95 | VES 1,610,027,933 | 202,541,203 ADX |
03:00 | VES 7.99 | VES 1,617,380,965 | 202,536,188 ADX |
02:00 | VES 8.03 | VES 1,626,637,858 | 202,536,188 ADX |
01:00 | VES 8.03 | VES 1,627,252,022 | 202,536,188 ADX |
00:00 | VES 8.04 | VES 1,628,752,030 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
VES 1,613,818,962 with a supply of 202,545,070. Yesterday's lowest marketcap value was
VES 1,599,216,663 and the maximum value was
VES 1,637,228,868What is the price of Ambire AdEx (ADX) today in VES?