What was the price of Ambire AdEx (ADX) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Ambire AdEx (ADX) was
VES 5.54 and yesterday's average price was VES 5.48, with a minimum price of
VES 5.32 and a maximum of
VES 5.59 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | VES 5.54 | VES 1,113,818,073 | 201,231,420 ADX |
05:00 | VES 5.52 | VES 1,111,022,051 | 201,231,420 ADX |
04:00 | VES 5.53 | VES 1,112,147,914 | 201,219,169 ADX |
03:00 | VES 5.45 | VES 1,097,280,805 | 201,219,169 ADX |
02:00 | VES 5.47 | VES 1,101,509,152 | 201,219,169 ADX |
01:00 | VES 5.46 | VES 1,098,932,237 | 201,219,169 ADX |
00:00 | VES 5.51 | VES 1,109,365,919 | 201,219,169 ADX |
23:00 | VES 5.53 | VES 1,113,212,969 | 201,219,169 ADX |
22:00 | VES 5.53 | VES 1,113,233,752 | 201,219,169 ADX |
21:00 | VES 5.55 | VES 1,116,858,611 | 201,219,169 ADX |
20:00 | VES 5.55 | VES 1,116,967,081 | 201,219,169 ADX |
19:00 | VES 5.58 | VES 1,123,293,628 | 201,219,169 ADX |
18:00 | VES 5.59 | VES 1,124,451,253 | 201,219,169 ADX |
17:00 | VES 5.59 | VES 1,125,460,604 | 201,219,169 ADX |
16:00 | VES 5.53 | VES 1,113,352,944 | 201,219,169 ADX |
15:00 | VES 5.49 | VES 1,103,811,220 | 201,219,169 ADX |
14:00 | VES 5.47 | VES 1,101,644,941 | 201,219,169 ADX |
13:00 | VES 5.44 | VES 1,094,404,110 | 201,219,169 ADX |
12:00 | VES 5.45 | VES 1,095,958,308 | 201,219,169 ADX |
11:00 | VES 5.41 | VES 1,089,032,863 | 201,219,169 ADX |
10:00 | VES 5.35 | VES 1,077,291,739 | 201,219,169 ADX |
09:00 | VES 5.33 | VES 1,073,029,573 | 201,219,169 ADX |
08:00 | VES 5.33 | VES 1,072,896,611 | 201,219,169 ADX |
07:00 | VES 5.32 | VES 1,070,065,338 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
VES 1,113,818,073 with a supply of 201,231,420. Yesterday's lowest marketcap value was
VES 1,070,065,338 and the maximum value was
VES 1,125,460,604What is the price of Ambire AdEx (ADX) today in VES?