What was the price of Ambire AdEx (ADX) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Ambire AdEx (ADX) was
VES 8.85 and yesterday's average price was VES 8.78, with a minimum price of
VES 8.70 and a maximum of
VES 8.85 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | VES 8.85 | VES 1,793,388,635 | 202,727,220 ADX |
17:00 | VES 8.81 | VES 1,785,152,966 | 202,727,220 ADX |
16:00 | VES 8.83 | VES 1,790,370,746 | 202,727,220 ADX |
15:00 | VES 8.81 | VES 1,785,168,122 | 202,727,220 ADX |
14:00 | VES 8.81 | VES 1,785,163,930 | 202,727,220 ADX |
13:00 | VES 8.84 | VES 1,793,029,941 | 202,727,220 ADX |
12:00 | VES 8.79 | VES 1,782,801,623 | 202,727,220 ADX |
11:00 | VES 8.82 | VES 1,787,403,484 | 202,727,220 ADX |
10:00 | VES 8.79 | VES 1,781,321,163 | 202,727,220 ADX |
09:00 | VES 8.76 | VES 1,775,715,237 | 202,727,220 ADX |
08:00 | VES 8.76 | VES 1,776,357,812 | 202,727,220 ADX |
07:00 | VES 8.77 | VES 1,777,271,692 | 202,727,220 ADX |
06:00 | VES 8.75 | VES 1,774,708,163 | 202,727,220 ADX |
05:00 | VES 8.74 | VES 1,771,539,358 | 202,727,220 ADX |
04:00 | VES 8.78 | VES 1,779,515,546 | 202,727,220 ADX |
03:00 | VES 8.79 | VES 1,782,788,939 | 202,727,220 ADX |
02:00 | VES 8.78 | VES 1,780,232,397 | 202,727,220 ADX |
01:00 | VES 8.77 | VES 1,777,993,487 | 202,727,220 ADX |
00:00 | VES 8.81 | VES 1,785,022,796 | 202,727,220 ADX |
23:00 | VES 8.80 | VES 1,784,069,360 | 202,727,220 ADX |
22:00 | VES 8.80 | VES 1,783,146,665 | 202,727,220 ADX |
21:00 | VES 8.77 | VES 1,777,704,124 | 202,727,220 ADX |
20:00 | VES 8.70 | VES 1,764,403,097 | 202,727,220 ADX |
19:00 | VES 8.70 | VES 1,763,070,328 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
VES 1,793,388,635 with a supply of 202,749,698. Yesterday's lowest marketcap value was
VES 1,763,070,328 and the maximum value was
VES 1,793,388,635What is the price of Ambire AdEx (ADX) today in VES?